×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $195,789,092,871Vol 24h:  $101,843,776,936Dominanza BTC:  66.3%
Cap. del mercato:  $195,789,092,871Vol 24h:  $101,843,776,936Dominanza BTC:  66.3%Criptovalute:  4,847Mercati:  20,809

Istantanea storica - 15 September 2013

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolante% 1h% 24h% 7gg
1
BTC
$1,526,085,089
$130.37
11,705,800 BTC
0.13%
0.78%
7.45%
2
LTC
$56,132,523
$2.64
21,262,380 LTC
-0.10%
3.13%
-2.67%
3
XRP
$50,595,569
$0.006472
7,817,889,792 XRP *
0.50%
1.51%
5.22%
4
PPC
$3,944,891
$0.194251
20,308,182 PPC
0.70%
0.46%
3.06%
5
NMC
$3,927,494
$0.593184
6,621,043 NMC
-0.08%
0.65%
2.08%
6
FTC
$2,133,924
$0.131674
16,206,150 FTC
0.64%
0.11%
-1.24%
7
NVC
$1,416,042
$3.57
396,124 NVC
0.14%
1.18%
-0.83%
8
XPM
$722,530
$0.345481
2,091,378 XPM
2.72%
9.21%
-30.83%
9
TRC
$668,635
$0.178607
3,743,610 TRC
-0.47%
-3.51%
10.72%
10
DVC
$255,263
$0.000048
5,291,870,208 DVC
0.14%
-3.08%
4.03%
11
CBX
$250,854
$0.324105
773,991 CBX
0.40%
1.87%
-5.19%
12
IFC
$169,691
$0.000002
77,248,724,992 IFC
4.69%
7.56%
-22.62%
13
DGC
$149,716
$0.017479
8,565,631 DGC
3.07%
-0.45%
-14.50%
14
MEC
$143,502
$0.007821
18,348,500 MEC
0.14%
-5.99%
29.66%
15
GLC
$138,116
$0.005163
26,752,910 GLC
-0.35%
5.54%
18.49%
16
FRC
$125,808
$0.004693
26,805,864 FRC
0.14%
-10.85%
-28.58%
17
ANC
$125,017
$0.286805
435,895 ANC
0.14%
21.42%
75.46%
18
IXC
$119,896
$0.007770
15,430,514 IXC *
0.14%
-12.92%
13.22%
19
WDC
$93,788.65
$0.004550
20,613,284 WDC
4.19%
1.94%
2.86%
20
MNC
$78,093.88
$0.059188
1,319,421 MNC
3.33%
2.12%
10.56%
21
ZET
$77,216.14
$0.000631
122,372,848 ZET
1.75%
-3.89%
0.00%
22
QRK
$41,556.96
$0.000198
209,711,616 QRK
-0.73%
-7.62%
-24.89%
23
YAC
$39,322.22
$0.005606
7,014,422 YAC
-9.66%
-1.52%
-12.97%
24
MEM
$31,906.51
$0.000899
35,482,552 MEM
-1.87%
-25.39%
-79.19%
25
FST
$29,830.82
$0.001185
25,172,340 FST
-2.84%
0.24%
-30.14%
26
BQC
$25,928.62
$0.001069
24,254,250 BQC
0.14%
0.23%
-35.85%
27
XNC
$25,061.49
$0.000134
186,855,296 XNC
-0.71%
0.37%
-17.18%
28
CNC
$23,990.61
$0.004563
5,257,698 CNC
1.11%
13.78%
-46.27%
29
PXC
$16,326.83
$0.004701
3,472,950 PXC
0.16%
-8.40%
-23.13%
30
ALF
$11,953.88
$0.000798
14,982,350 ALF
0.39%
1.22%
-30.58%
31
FRK
$10,799.85
$0.194251
55,597 FRK
0.14%
-2.60%
-40.10%
32
LKY
$9,709.08
$0.001488
6,527,016 LKY
0.14%
-3.44%
-8.63%
33
BTE
$9,374.66
$0.009933
943,800 BTE
0.14%
-20.84%
6.84%
34
BTB
$8,786.01
$1.54
5,721 BTB
0.03%
-0.82%
66.33%
35
EZC
$7,858.32
$0.000901
8,717,049 EZC
-0.07%
-19.80%
-30.89%
36
DBL
$7,549.73
$0.010872
694,392 DBL
-0.07%
6.37%
-7.67%
37
KGC
$6,920.84
$0.000488
14,194,162 KGC
4.86%
30.73%
5.65%
38
JKC
$5,131.79
$0.000674
7,613,850 JKC
-0.07%
6.92%
0.00%
39
BTG
$4,599.57
$0.227262
20,239 BTG
0.14%
2.13%
0.00%
40
CRC
$4,263.18
$0.035985
118,472 CRC
0.14%
11.01%
48.28%
41
ARG
$3,899.31
$0.009975
390,924 ARG
0.14%
-20.97%
-42.78%
42
CSC
$3,636.89
$0.001369
2,656,830 CSC *
0.14%
-1.34%
-15.82%
43
EMD
$3,339.71
$0.001507
2,216,020 EMD
0.14%
12.06%
-14.95%
44
NBL
$3,053.93
$0.003086
989,654 NBL
0.14%
1.12%
12.52%
45
GLC
$3,032.80
$0.000196
15,508,700 GLC
0.14%
6.45%
-44.42%
46
SBC
$2,627.38
$0.000489
5,374,205 SBC
-0.57%
2.29%
-21.78%
47
GIL
$2,303.65
$0.000717
3,212,740 GIL
0.14%
2.26%
-14.04%
48
HYC
$2,013.53
$0.003920
513,625 HYC
0.14%
-32.66%
-19.35%
49
SPT
$1,991.24
$0.001634
1,218,973 SPT
2.37%
-33.58%
-53.29%
50
ELC
$1,342.47
$0.058667
22,883 ELC
0.14%
-33.35%
3.77%
51
NRB
$934.72
$0.001558
599,980 NRB
0.14%
-4.61%
0.00%