Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VINchain VINchain (VIN)
0.004168 USD (7.96%)
0.00000050 BTC (7.07%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,459,529 USD
294 BTC
Volume (24h)
229,769 USD
27.50 BTC
Rifornimento circolante
590,108,901 VIN
Rifornimento totale
840,108,901 VIN
Rifornimento massimo
840,108,901 VIN

Dati storici per VINchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.004336 0.004599 0.003797 0.003932 241,890 2,320,530
12/10/2019 0.004720 0.004822 0.004147 0.004283 221,901 2,527,515
11/10/2019 0.004290 0.004995 0.004146 0.004739 281,434 2,796,763
10/10/2019 0.004796 0.004910 0.003954 0.004287 246,659 2,529,631
09/10/2019 0.003408 0.004957 0.003319 0.004791 267,329 2,827,024
08/10/2019 0.003564 0.003642 0.003366 0.003408 233,773 2,010,851
07/10/2019 0.003273 0.003638 0.003198 0.003537 231,873 2,087,442
06/10/2019 0.003403 0.003403 0.003239 0.003257 224,480 1,921,850
05/10/2019 0.003395 0.003461 0.003250 0.003391 225,222 2,001,210
04/10/2019 0.003319 0.003537 0.003220 0.003395 219,906 2,003,403
03/10/2019 0.003545 0.003588 0.003240 0.003332 218,370 1,966,329
02/10/2019 0.003469 0.004496 0.003228 0.003443 228,299 2,031,815
01/10/2019 0.003282 0.003633 0.003155 0.003469 240,043 2,047,269
30/09/2019 0.003343 0.003461 0.003131 0.003320 218,607 1,959,192
29/09/2019 0.003731 0.003857 0.003200 0.003343 201,530 1,972,752
28/09/2019 0.003137 0.004529 0.003063 0.003695 214,104 2,180,222
27/09/2019 0.003188 0.003268 0.002788 0.003162 228,972 1,865,936
26/09/2019 0.003248 0.003416 0.002983 0.003145 231,083 1,856,024
25/09/2019 0.003161 0.003419 0.002667 0.003248 181,119 1,916,657
24/09/2019 0.003714 0.003795 0.002896 0.003113 179,617 1,836,924
23/09/2019 0.003774 0.003958 0.003658 0.003665 240,187 2,162,724
22/09/2019 0.003983 0.003983 0.003666 0.003728 248,963 2,200,104
21/09/2019 0.003975 0.004123 0.003861 0.003966 289,249 2,340,519
20/09/2019 0.004141 0.004248 0.003777 0.003988 275,442 2,353,267
19/09/2019 0.004142 0.004217 0.003639 0.004167 254,800 2,459,067
18/09/2019 0.004105 0.004272 0.003518 0.004157 277,630 2,453,034
17/09/2019 0.004152 0.004351 0.003675 0.004135 256,085 2,440,189
16/09/2019 0.004005 0.004393 0.003783 0.003847 228,549 2,270,054
15/09/2019 0.004503 0.004900 0.003892 0.004025 248,325 2,375,459
14/09/2019 0.004351 0.004939 0.004005 0.004533 254,634 2,675,145
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 VIN with 590,108,901 VIN in circulation. The last known price of VINchain is 0.004168 USD and is up 7.96% over the last 24 hours. It is currently trading on 6 active market(s) with 229,769 USD traded over the last 24 hours. More information can be found at https://vinchain.io/.
Statistiche VINchain
Prezzo VINchain 0.004168 USD
ROI VINchain -19.44%
Posizione mercato #641
Cap. del mercato 2,459,529 USD
Volume 24 ore 229,769 USD
Rifornimento circolante 590,108,901 VIN
Rifornimento totale 840,108,901 VIN
Rifornimento massimo 840,108,901 VIN
Più alto di sempre 0.019408 USD
(08/10/2018)
Più basso di sempre 0.002054 USD
(12/09/2018)
Più alto/Più basso 52 sett. 0.014179 USD /
0.002068 USD
Più alto/Più basso 90 gg 0.006201 USD /
0.002667 USD
Più alto/Più basso 30 gg 0.004995 USD /
0.002667 USD
Più alto/Più basso 7 gg 0.004995 USD /
0.003319 USD
Più alto/Più basso 24 ore 0.004491 USD /
0.003740 USD
Più alto/Più basso ieri 0.004599 USD /
0.003797 USD
Apertura/Chiusura ieri 0.004336 USD /
0.003932 USD
Risultato ieri $-0.000404 USD (-9.31%)
Volume ieri $241,890 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)