Cap. del mercato:
THETA THETA (THETA)
0.092156 USD (-1.24%)
0.00002548 BTC (-1.34%)
0.00075270 ETH (-1.86%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
71,006,348 USD
19,636 BTC
579,958 ETH
Volume (24h)
4,421,877 USD
1,223 BTC
36,117 ETH
Rifornimento circolante
770,502,690 THETA
Rifornimento totale
1,000,000,000 THETA

Dati storici per THETA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14/02/2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13/02/2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12/02/2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11/02/2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10/02/2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09/02/2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08/02/2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07/02/2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06/02/2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05/02/2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04/02/2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03/02/2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02/02/2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01/02/2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31/01/2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30/01/2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29/01/2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28/01/2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27/01/2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26/01/2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25/01/2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24/01/2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23/01/2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
22/01/2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
21/01/2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
20/01/2019 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
19/01/2019 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
18/01/2019 0.047591 0.047694 0.046311 0.046876 521,290 33,305,560
17/01/2019 0.047267 0.048401 0.046513 0.047435 899,594 33,702,396
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.092156 USD
Market Rank #57
Cap. del mercato 71,006,348 USD
24h Volume 4,421,877 USD
Rifornimento circolante 770,502,690 THETA
Rifornimento totale 1,000,000,000 THETA
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.093042 USD / $0.092669 USD
Yesterday's High / Low $0.094325 USD / $0.090382 USD
Yesterday's Change -0.00037 USD (-0.40%)
Yesterday's Volume $4,376,724 USD