Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
THETA THETA (THETA)
0.128962 USD (-0.50%)
0.00001245 BTC (-3.04%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
112,261,907 USD
10,841 BTC
Volume (24h)
1,882,922 USD
181.83 BTC
Rifornimento circolante
870,502,690 THETA
Rifornimento totale
1,000,000,000 THETA

Dati storici per THETA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.132053 0.136479 0.123667 0.125819 2,607,659 109,525,640
24/08/2019 0.129081 0.134806 0.128498 0.132053 2,326,316 114,952,086
23/08/2019 0.127632 0.129583 0.125591 0.129029 2,651,644 112,320,338
22/08/2019 0.125327 0.127703 0.121285 0.127632 1,989,231 111,104,147
21/08/2019 0.121618 0.127609 0.116815 0.125327 2,404,202 109,097,432
20/08/2019 0.127252 0.130716 0.121337 0.121618 2,131,113 105,868,636
19/08/2019 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
18/08/2019 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
17/08/2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
16/08/2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15/08/2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14/08/2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13/08/2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12/08/2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11/08/2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10/08/2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
09/08/2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
08/08/2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
07/08/2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
06/08/2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
05/08/2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
04/08/2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
03/08/2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
02/08/2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
01/08/2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31/07/2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30/07/2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29/07/2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28/07/2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27/07/2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiche THETA
Prezzo THETA 0.128962 USD
ROI THETA -16.25%
Posizione mercato #52
Cap. del mercato 112,261,907 USD
Volume 24 ore 1,882,922 USD
Rifornimento circolante 870,502,690 THETA
Rifornimento totale 1,000,000,000 THETA
Rifornimento massimo Nessun dato
Più alto di sempre 0.314425 USD
(27/01/2018)
Più basso di sempre 0.040310 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.195113 USD /
0.040353 USD
Più alto/Più basso 90 gg 0.163007 USD /
0.093395 USD
Più alto/Più basso 30 gg 0.139805 USD /
0.106033 USD
Più alto/Più basso 7 gg 0.136479 USD /
0.116815 USD
Più alto/Più basso 24 ore 0.130889 USD /
0.123667 USD
Più alto/Più basso ieri 0.136479 USD /
0.123667 USD
Apertura/Chiusura ieri 0.132053 USD /
0.125819 USD
Risultato ieri $-0.006234 USD (-4.72%)
Volume ieri $2,607,659 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)