×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $282,787,348,631Vol 24h:  $121,854,226,055Dominanza BTC:  65.7%
Cap. del mercato:  $282,787,348,631Vol 24h:  $121,854,226,055Dominanza BTC:  65.7%Criptovalute:  5,535Mercati:  22,761

THETA (THETA)

$0.274579 USD (8.60%)
0.00002719 BTC (2.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $239,021,544 USD
    23,671 BTC
  • Volume (24h)
    $66,606,906 USD
    6,596 BTC
  • Rifornimento circolante
    870,502,690 THETA
  • Rifornimento totale
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.247448
    0.289996
    0.244851
    0.268312
    65,340,696
    233,566,296
    May 31, 2020
    0.287444
    0.289565
    0.242975
    0.247535
    54,667,553
    215,480,241
    May 30, 2020
    0.310671
    0.311833
    0.284073
    0.287444
    48,795,058
    250,220,931
    May 29, 2020
    0.320945
    0.332452
    0.302618
    0.310412
    90,721,993
    270,214,169
    May 28, 2020
    0.367603
    0.375092
    0.320499
    0.320920
    112,711,981
    279,361,585
    May 27, 2020
    0.416597
    0.554932
    0.342068
    0.369956
    214,632,992
    322,047,965
    May 26, 2020
    0.353276
    0.461607
    0.347894
    0.416597
    158,518,886
    362,648,816
    May 25, 2020
    0.348046
    0.373869
    0.332865
    0.352901
    73,111,260
    307,201,164
    May 24, 2020
    0.302703
    0.382643
    0.302458
    0.348897
    109,537,371
    303,715,781
    May 23, 2020
    0.268169
    0.307092
    0.261875
    0.303333
    36,433,710
    264,052,430
    May 22, 2020
    0.263603
    0.278445
    0.246710
    0.268019
    40,215,566
    233,311,544
    May 21, 2020
    0.277590
    0.325605
    0.240959
    0.263520
    135,309,467
    229,394,773
    May 20, 2020
    0.216512
    0.283284
    0.215685
    0.277680
    78,367,275
    241,721,483
    May 19, 2020
    0.192942
    0.231141
    0.188263
    0.216595
    23,881,569
    188,546,905
    May 18, 2020
    0.191620
    0.192128
    0.184088
    0.191984
    8,807,066
    167,123,004
    May 17, 2020
    0.182177
    0.194510
    0.182007
    0.191692
    8,754,209
    166,868,801
    May 16, 2020
    0.192095
    0.195690
    0.180321
    0.182177
    12,099,634
    158,585,692
    May 15, 2020
    0.166763
    0.195623
    0.166763
    0.192218
    23,422,486
    167,326,174
    May 14, 2020
    0.171687
    0.171777
    0.161330
    0.166667
    10,688,547
    145,084,400
    May 13, 2020
    0.178070
    0.181195
    0.165093
    0.171843
    14,201,177
    149,590,200
    May 12, 2020
    0.147210
    0.184552
    0.147149
    0.178070
    30,747,367
    155,010,462
    May 11, 2020
    0.141826
    0.148925
    0.135293
    0.147200
    7,325,468
    128,138,120
    May 10, 2020
    0.158147
    0.158147
    0.134916
    0.141710
    8,641,087
    123,358,803
    May 09, 2020
    0.163803
    0.168752
    0.156391
    0.158209
    6,902,590
    137,720,998
    May 08, 2020
    0.163839
    0.168065
    0.158318
    0.163887
    9,260,809
    142,663,944
    May 07, 2020
    0.154896
    0.170075
    0.149437
    0.163853
    12,094,474
    142,634,131
    May 06, 2020
    0.155341
    0.157392
    0.146339
    0.154729
    14,416,748
    134,692,189
    May 05, 2020
    0.146790
    0.161009
    0.145773
    0.155308
    16,107,411
    135,196,197
    May 04, 2020
    0.143946
    0.147077
    0.133059
    0.146790
    8,071,392
    127,781,091
    May 03, 2020
    0.139830
    0.147986
    0.135999
    0.143707
    9,340,474
    125,097,520
    May 02, 2020
    0.128202
    0.141675
    0.127847
    0.139797
    11,758,667
    121,694,026

Informazioni su THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiche THETA

THETA Price$0.274579 USD
THETA ROI
78.31%
Posizione mercato#37
Cap. del mercato$239,021,544 USD
Volume 24 ore$66,606,906 USD
Rifornimento circolante870,502,690 THETA
Rifornimento totale1,000,000,000 THETA
Rifornimento massimoNessun dato
Più alto di sempre
$0.555652 USD
(May 27, 2020)
Più basso di sempre
$0.039771 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.554932 USD /
$0.039771 USD
Più alto/Più basso 90 gg
$0.554932 USD /
$0.039771 USD
Più alto/Più basso 30 gg
$0.554932 USD /
$0.133059 USD
Più alto/Più basso 7 gg
$0.554932 USD /
$0.242975 USD
Più alto/Più basso 24 ore
$0.289996 USD /
$0.251030 USD
Più alto/Più basso ieri
$0.289996 USD /
$0.244851 USD
Apertura/Chiusura ieri
$0.247448 USD /
$0.268312 USD
Risultato ieri$0.020864 USD (8.43%)
Volume ieri$65,340,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.