×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,484,934,515Vol 24h:  $68,864,402,492Dominanza BTC:  66.0%
Cap. del mercato:  $240,484,934,515Vol 24h:  $68,864,402,492Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

THEKEY (TKY)

$0.001548 USD (-4.67%)
0.00000018 BTC (-3.17%)
0.00013745 NEO (-8.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,169,386 USD
    927.81605206 BTC
    725,150 NEO
  • Volume (24h)
    $7,624.25 USD
    0.86590382 BTC
    676.76149136 NEO
  • Rifornimento circolante
    5,275,839,774 TKY
  • Rifornimento totale
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.001747
    0.001749
    0.001547
    0.001588
    12,516.55
    8,376,647
    Nov 10, 2019
    0.001571
    0.001754
    0.001541
    0.001747
    13,983.11
    9,219,127
    Nov 09, 2019
    0.001466
    0.001592
    0.001465
    0.001571
    6,808.54
    8,288,135
    Nov 08, 2019
    0.001571
    0.001583
    0.001435
    0.001467
    11,326.52
    7,737,985
    Nov 07, 2019
    0.001618
    0.001646
    0.001533
    0.001571
    16,230.08
    8,289,856
    Nov 06, 2019
    0.001647
    0.001710
    0.001588
    0.001618
    14,456.39
    8,537,550
    Nov 05, 2019
    0.001647
    0.001704
    0.001566
    0.001648
    9,348.70
    8,692,031
    Nov 04, 2019
    0.001655
    0.001701
    0.001601
    0.001647
    7,272.11
    8,690,876
    Nov 03, 2019
    0.001717
    0.001730
    0.001632
    0.001657
    14,752.53
    8,743,273
    Nov 02, 2019
    0.001744
    0.001755
    0.001684
    0.001716
    23,286.16
    9,053,019
    Nov 01, 2019
    0.001434
    0.001744
    0.001411
    0.001744
    12,498.57
    9,199,480
    Oct 31, 2019
    0.001642
    0.001695
    0.001405
    0.001434
    43,031.21
    7,566,694
    Oct 30, 2019
    0.001768
    0.001783
    0.001601
    0.001642
    19,615.41
    8,614,669
    Oct 29, 2019
    0.001823
    0.001988
    0.001716
    0.001768
    47,745.27
    9,272,463
    Oct 28, 2019
    0.001978
    0.002071
    0.001812
    0.001823
    30,412.79
    9,563,362
    Oct 27, 2019
    0.001526
    0.002039
    0.001506
    0.001979
    119,302
    10,384,115
    Oct 26, 2019
    0.001380
    0.001545
    0.001346
    0.001526
    18,546.94
    8,007,397
    Oct 25, 2019
    0.001247
    0.001392
    0.001166
    0.001380
    22,227.90
    7,240,167
    Oct 24, 2019
    0.001187
    0.001266
    0.001160
    0.001247
    6,555.25
    6,540,590
    Oct 23, 2019
    0.001241
    0.001268
    0.001167
    0.001187
    7,411.15
    6,192,499
    Oct 22, 2019
    0.001287
    0.001298
    0.001237
    0.001240
    8,640.27
    6,470,240
    Oct 21, 2019
    0.001376
    0.001382
    0.001282
    0.001287
    15,262.90
    6,713,179
    Oct 20, 2019
    0.001342
    0.001410
    0.001312
    0.001376
    12,117.12
    7,175,210
    Oct 19, 2019
    0.001228
    0.001380
    0.001222
    0.001342
    14,351.55
    6,998,018
    Oct 18, 2019
    0.001264
    0.001285
    0.001188
    0.001227
    4,849.11
    6,400,271
    Oct 17, 2019
    0.001268
    0.001318
    0.001188
    0.001264
    5,726.45
    6,591,918
    Oct 16, 2019
    0.001220
    0.001351
    0.001208
    0.001268
    54,545.73
    6,615,672
    Oct 15, 2019
    0.001304
    0.001307
    0.001213
    0.001220
    3,864.44
    6,362,735
    Oct 14, 2019
    0.001326
    0.001339
    0.001252
    0.001306
    5,269.01
    6,808,322
    Oct 13, 2019
    0.001329
    0.001414
    0.001233
    0.001326
    18,389.20
    6,914,102
    Oct 12, 2019
    0.001290
    0.001338
    0.001236
    0.001330
    13,404.96
    6,935,185

Informazioni su THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiche THEKEY

THEKEY Price
$0.001548 USD
THEKEY ROI
-94.41%
Posizione mercato
#349
Cap. del mercato
$8,169,386 USD
Volume 24 ore
$7,624.25 USD
Rifornimento circolante
5,275,839,774 TKY
Rifornimento totale
9,795,844,687 TKY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.040456 USD
(Feb 15, 2018)
Più basso di sempre
$0.001106 USD
(Oct 03, 2019)
Più alto/Più basso 52 sett.
$0.007161 USD /
$0.001106 USD
Più alto/Più basso 90 gg
$0.002071 USD /
$0.001106 USD
Più alto/Più basso 30 gg
$0.002071 USD /
$0.001160 USD
Più alto/Più basso 7 gg
$0.001754 USD /
$0.001435 USD
Più alto/Più basso 24 ore
$0.001638 USD /
$0.001544 USD
Più alto/Più basso ieri
$0.001749 USD /
$0.001547 USD
Apertura/Chiusura ieri
$0.001747 USD /
$0.001588 USD
Risultato ieri
$-0.000160 USD (-9.13%)
Volume ieri
$12,516.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.