Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
THEKEY THEKEY (TKY)
0.002639 USD (8.95%)
0.00000066 BTC (9.59%)
0.00028292 NEO (8.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,355,890 USD
3,321 BTC
1,431,568 NEO
Volume (24h)
169,641 USD
42.18 BTC
18,183 NEO
Rifornimento circolante
5,060,038,287 TKY
Rifornimento totale
9,795,844,687 TKY

Dati storici per THEKEY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
21/03/2019 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
20/03/2019 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
19/03/2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18/03/2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17/03/2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16/03/2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15/03/2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14/03/2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13/03/2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12/03/2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11/03/2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10/03/2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
09/03/2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
08/03/2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
07/03/2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
06/03/2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
05/03/2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
04/03/2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
03/03/2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
02/03/2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
01/03/2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28/02/2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27/02/2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26/02/2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25/02/2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24/02/2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23/02/2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
22/02/2019 0.002297 0.002435 0.001956 0.002356 65,214 11,920,675
21/02/2019 0.002576 0.004053 0.001873 0.003810 98,351 19,278,753
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002639 USD
THEKEY ROI -90.48%
Market Rank #234
Cap. del mercato 13,355,890 USD
24 Hour Volume 169,641 USD
Rifornimento circolante 5,060,038,287 TKY
Rifornimento totale 9,795,844,687 TKY
Rifornimento massimo Nessun dato
All Time High 0.040456 USD
(15/02/2018)
All Time Low 0.001488 USD
(24/02/2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004355 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002177 USD
24 Hour High / Low 0.003014 USD /
0.002299 USD
Yesterday's High / Low 0.002964 USD /
0.002271 USD
Yesterday's Open / Close 0.002455 USD /
0.002681 USD
Yesterday's Change $0.000226 USD (+9.21%)
Yesterday's Volume $204,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)