Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
THEKEY THEKEY (TKY)
0.001575 USD (-18.60%)
0.00000016 BTC (-15.66%)
0.00016578 NEO (-16.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,167,685 USD
825 BTC
859,545 NEO
Volume (24h)
13,153 USD
1.33 BTC
1,384 NEO
Rifornimento circolante
5,184,824,114 TKY
Rifornimento totale
9,795,844,687 TKY

Dati storici per THEKEY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.001875 0.002005 0.001591 0.001636 13,846 8,482,559
17/09/2019 0.001664 0.002025 0.001646 0.001876 101,807 9,727,128
16/09/2019 0.001661 0.001748 0.001586 0.001664 5,467 8,579,062
15/09/2019 0.001760 0.001763 0.001652 0.001661 5,078 8,403,340
14/09/2019 0.001698 0.001771 0.001669 0.001760 27,819 8,906,715
13/09/2019 0.001582 0.001729 0.001517 0.001698 8,056 8,590,304
12/09/2019 0.001619 0.001644 0.001513 0.001582 6,917 8,007,330
11/09/2019 0.001701 0.001718 0.001482 0.001619 11,281 8,190,812
10/09/2019 0.001717 0.001761 0.001643 0.001701 24,402 8,607,398
09/09/2019 0.001778 0.001801 0.001668 0.001717 3,837 8,687,464
08/09/2019 0.001840 0.001865 0.001729 0.001778 9,255 8,999,186
07/09/2019 0.001764 0.001887 0.001701 0.001841 17,372 9,315,328
06/09/2019 0.001789 0.001809 0.001674 0.001764 15,345 8,923,538
05/09/2019 0.001793 0.001820 0.001674 0.001789 5,864 9,052,479
04/09/2019 0.001773 0.001844 0.001758 0.001793 7,846 9,071,831
03/09/2019 0.001785 0.001850 0.001764 0.001773 9,455 8,970,414
02/09/2019 0.001777 0.001848 0.001687 0.001785 7,500 9,031,046
01/09/2019 0.001831 0.001864 0.001708 0.001777 26,010 8,994,041
31/08/2019 0.001713 0.001889 0.001643 0.001831 30,147 9,266,010
30/08/2019 0.001754 0.001902 0.001675 0.001713 49,485 8,665,704
29/08/2019 0.001850 0.001850 0.001650 0.001756 7,274 8,886,688
28/08/2019 0.001903 0.001965 0.001745 0.001850 27,453 9,361,624
27/08/2019 0.001773 0.001974 0.001659 0.001903 24,097 9,628,707
26/08/2019 0.001697 0.001876 0.001696 0.001772 9,421 8,967,956
25/08/2019 0.001705 0.001727 0.001657 0.001689 8,207 8,545,799
24/08/2019 0.001747 0.001750 0.001677 0.001705 3,195 8,626,075
23/08/2019 0.001892 0.001910 0.001693 0.001747 12,878 8,839,151
22/08/2019 0.001721 0.001966 0.001653 0.001892 16,578 9,571,813
21/08/2019 0.001830 0.001848 0.001632 0.001721 15,162 8,710,064
20/08/2019 0.001884 0.001885 0.001785 0.001830 28,156 9,259,625
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su THEKEY

THEKEY (TKY) is a cryptocurrency token and operates on the NEO platform. THEKEY has a current supply of 9,795,844,687 TKY with 5,184,824,114 TKY in circulation. The last known price of THEKEY is 0.001575 USD and is down 18.60% over the last 24 hours. It is currently trading on 9 active market(s) with 13,153 USD traded over the last 24 hours. More information can be found at https://www.thekey.vip.
Statistiche THEKEY
Prezzo THEKEY 0.001575 USD
ROI THEKEY -94.32%
Posizione mercato #356
Cap. del mercato 8,167,685 USD
Volume 24 ore 13,153 USD
Rifornimento circolante 5,184,824,114 TKY
Rifornimento totale 9,795,844,687 TKY
Rifornimento massimo Nessun dato
Più alto di sempre 0.040456 USD
(15/02/2018)
Più basso di sempre 0.001371 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.007419 USD /
0.001482 USD
Più alto/Più basso 90 gg 0.002915 USD /
0.001482 USD
Più alto/Più basso 30 gg 0.002025 USD /
0.001482 USD
Più alto/Più basso 7 gg 0.002025 USD /
0.001513 USD
Più alto/Più basso 24 ore 0.002005 USD /
0.001527 USD
Più alto/Più basso ieri 0.002005 USD /
0.001591 USD
Apertura/Chiusura ieri 0.001875 USD /
0.001636 USD
Risultato ieri $-0.000239 USD (-12.75%)
Volume ieri $13,846 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)