Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
THEKEY THEKEY (TKY)
0.002457 USD (-3.88%)
0.00000024 BTC (-1.78%)
0.00020672 NEO (2.76%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
12,434,274 USD
1,213 BTC
1,045,987 NEO
Volume (24h)
80,171 USD
7.82 BTC
6,744 NEO
Rifornimento circolante
5,060,038,287 TKY
Rifornimento totale
9,795,844,687 TKY

Dati storici per THEKEY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.002618 0.002662 0.002481 0.002661 68,566 13,463,858
20/07/2019 0.002601 0.002696 0.002495 0.002618 43,626 13,247,266
19/07/2019 0.002489 0.002616 0.002392 0.002603 53,390 13,173,285
18/07/2019 0.002357 0.002512 0.002224 0.002489 54,013 12,593,643
17/07/2019 0.002288 0.002506 0.002073 0.002358 107,035 11,931,316
16/07/2019 0.002443 0.002654 0.002282 0.002290 67,400 11,588,939
15/07/2019 0.002500 0.002630 0.002125 0.002465 235,343 12,474,202
14/07/2019 0.002816 0.002915 0.002498 0.002498 97,082 12,640,076
13/07/2019 0.002532 0.002815 0.002425 0.002807 93,887 14,202,046
12/07/2019 0.002278 0.002834 0.002228 0.002525 70,773 12,774,269
11/07/2019 0.002386 0.002466 0.002104 0.002286 101,430 11,567,114
10/07/2019 0.002308 0.002586 0.002143 0.002386 91,348 12,073,592
09/07/2019 0.002004 0.002319 0.001991 0.002308 71,698 11,677,304
08/07/2019 0.001838 0.002053 0.001827 0.002008 57,367 10,160,337
07/07/2019 0.001817 0.001881 0.001775 0.001838 34,877 9,299,028
06/07/2019 0.001778 0.001933 0.001778 0.001817 37,668 9,192,807
05/07/2019 0.001768 0.001828 0.001690 0.001779 42,964 8,999,286
04/07/2019 0.001780 0.001917 0.001729 0.001768 47,719 8,948,615
03/07/2019 0.001953 0.002003 0.001678 0.001780 55,192 9,007,395
02/07/2019 0.001776 0.001961 0.001703 0.001952 132,491 9,879,173
01/07/2019 0.001677 0.001901 0.001674 0.001776 67,721 8,987,938
30/06/2019 0.001878 0.001970 0.001649 0.001677 174,624 8,487,975
29/06/2019 0.002043 0.002119 0.001807 0.001878 68,128 9,502,750
28/06/2019 0.001835 0.002172 0.001771 0.002042 58,003 10,331,349
27/06/2019 0.002147 0.002187 0.001695 0.001833 21,965 9,277,151
26/06/2019 0.001915 0.002250 0.001911 0.002147 61,911 10,865,104
25/06/2019 0.001940 0.002003 0.001705 0.001915 96,430 9,692,289
24/06/2019 0.002056 0.002078 0.001762 0.001940 78,190 9,814,379
23/06/2019 0.002253 0.002409 0.001971 0.002056 66,201 10,402,114
22/06/2019 0.002126 0.002397 0.002025 0.002252 56,633 11,393,247
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiche THEKEY
Prezzo THEKEY 0.002457 USD
ROI THEKEY -91.14%
Posizione mercato #264
Cap. del mercato 12,434,274 USD
Volume 24 ore 80,171 USD
Rifornimento circolante 5,060,038,287 TKY
Rifornimento totale 9,795,844,687 TKY
Rifornimento massimo Nessun dato
Più alto di sempre 0.040456 USD
(15/02/2018)
Più basso di sempre 0.001488 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.009814 USD /
0.001488 USD
Più alto/Più basso 90 gg 0.003628 USD /
0.001649 USD
Più alto/Più basso 30 gg 0.002915 USD /
0.001649 USD
Più alto/Più basso 7 gg 0.002696 USD /
0.002073 USD
Più alto/Più basso 24 ore 0.002685 USD /
0.002446 USD
Più alto/Più basso ieri 0.002662 USD /
0.002481 USD
Apertura/Chiusura ieri 0.002618 USD /
0.002661 USD
Risultato ieri $0.000043 USD (+1.63%)
Volume ieri $68,566 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)