Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
THEKEY THEKEY (TKY)
0.002755 USD (4.57%)
0.00000034 BTC (0.94%)
0.00023546 NEO (1.76%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
13,940,707 USD
1,745 BTC
1,191,412 NEO
Volume (24h)
160,188 USD
20.05 BTC
13,690 NEO
Rifornimento circolante
5,060,038,287 TKY
Rifornimento totale
9,795,844,687 TKY

Dati storici per THEKEY

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 0.003497 0.003525 0.002550 0.002711 189,205 13,716,923
22/05/2019 0.002589 0.003628 0.002571 0.003497 300,849 17,692,999
21/05/2019 0.002577 0.002637 0.002510 0.002589 191,134 13,098,295
20/05/2019 0.002605 0.002626 0.002434 0.002577 137,126 13,040,751
19/05/2019 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
18/05/2019 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
17/05/2019 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
16/05/2019 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
15/05/2019 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
14/05/2019 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
13/05/2019 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
12/05/2019 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
11/05/2019 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
10/05/2019 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
09/05/2019 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
08/05/2019 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
07/05/2019 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
06/05/2019 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
05/05/2019 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
04/05/2019 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
03/05/2019 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
02/05/2019 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
01/05/2019 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
30/04/2019 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
29/04/2019 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
28/04/2019 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
27/04/2019 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
26/04/2019 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
25/04/2019 0.002752 0.002867 0.002195 0.002363 280,239 11,957,497
24/04/2019 0.002736 0.002914 0.002393 0.002665 258,276 13,484,583
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiche THEKEY
Prezzo THEKEY 0.002755 USD
ROI THEKEY -90.06%
Posizione mercato #281
Cap. del mercato 13,940,707 USD
Volume 24 ore 160,188 USD
Rifornimento circolante 5,060,038,287 TKY
Rifornimento totale 9,795,844,687 TKY
Rifornimento massimo Nessun dato
Più alto di sempre 0.040456 USD
(15/02/2018)
Più basso di sempre 0.001488 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.017710 USD /
0.001488 USD
Più alto/Più basso 90 gg 0.003628 USD /
0.001488 USD
Più alto/Più basso 30 gg 0.003628 USD /
0.001792 USD
Più alto/Più basso 7 gg 0.003628 USD /
0.002198 USD
Più alto/Più basso 24 ore 0.002777 USD /
0.002634 USD
Più alto/Più basso ieri 0.003525 USD /
0.002550 USD
Apertura/Chiusura ieri 0.003497 USD /
0.002711 USD
Risultato ieri $-0.000786 USD (-22.47%)
Volume ieri $189,205 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)