×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $258,811,010,705Vol 24h:  $49,017,970,995Dominanza BTC:  64.3%
Cap. del mercato:  $258,811,010,705Vol 24h:  $49,017,970,995Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

SPIN Protocol (SPIN)

$0.000616 USD (9.85%)
0.00000007 BTC (10.21%)
0.00000274 ETH (10.34%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,583.98 USD
    0.28598937 BTC
    11.49031561 ETH
  • Rifornimento circolante
    ? SPIN
  • Rifornimento totale
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 04, 2020
    0.000585
    0.000666
    0.000542
    0.000567
    4,313.99
    0
    Jul 03, 2020
    0.000756
    0.000757
    0.000584
    0.000585
    8,504.03
    0
    Jul 02, 2020
    0.000663
    0.000786
    0.000601
    0.000756
    5,527.01
    0
    Jul 01, 2020
    0.000788
    0.000788
    0.000599
    0.000663
    21,303.89
    0
    Jun 30, 2020
    0.000960
    0.001029
    0.000624
    0.000788
    36,470.21
    0
    Jun 29, 2020
    0.001033
    0.001191
    0.000833
    0.000960
    83,392.88
    0
    Jun 28, 2020
    0.001108
    0.001108
    0.001020
    0.001033
    97,718.55
    0
    Jun 27, 2020
    0.001127
    0.001129
    0.001034
    0.001108
    55,148.18
    0
    Jun 26, 2020
    0.001012
    0.001144
    0.001012
    0.001127
    33,835.91
    0
    Jun 25, 2020
    0.001144
    0.001186
    0.001001
    0.001012
    125,200
    0
    Jun 24, 2020
    0.001036
    0.001242
    0.001036
    0.001144
    169,227
    0
    Jun 23, 2020
    0.001373
    0.001375
    0.000981
    0.001036
    34,725.58
    0
    Jun 22, 2020
    0.001227
    0.001401
    0.001150
    0.001373
    198,004
    0
    Jun 21, 2020
    0.001158
    0.001229
    0.001130
    0.001227
    134,640
    0
    Jun 20, 2020
    0.001138
    0.001168
    0.001102
    0.001127
    249,198
    0
    Jun 19, 2020
    0.001175
    0.001176
    0.001075
    0.001138
    22,383.50
    0
    Jun 18, 2020
    0.001173
    0.001180
    0.001081
    0.001144
    91,168.25
    0
    Jun 17, 2020
    0.001188
    0.001189
    0.001078
    0.001173
    87,339.03
    0
    Jun 16, 2020
    0.001130
    0.001229
    0.001080
    0.001188
    57,666.24
    0
    Jun 15, 2020
    0.001266
    0.001266
    0.001117
    0.001130
    14,189.11
    0
    Jun 14, 2020
    0.001254
    0.001267
    0.001122
    0.001266
    18,828.35
    0
    Jun 13, 2020
    0.001288
    0.001321
    0.001151
    0.001254
    55,917.74
    0
    Jun 12, 2020
    0.001130
    0.001288
    0.001122
    0.001288
    28,535.01
    0
    Jun 11, 2020
    0.001173
    0.001282
    0.001101
    0.001130
    103,148
    0
    Jun 10, 2020
    0.000976
    0.001259
    0.000974
    0.001173
    81,324.67
    0
    Jun 09, 2020
    0.001016
    0.001101
    0.000927
    0.000976
    100,779
    0
    Jun 08, 2020
    0.000999
    0.001136
    0.000954
    0.001016
    18,937.83
    0
    Jun 07, 2020
    0.001039
    0.001039
    0.000929
    0.000999
    55,298.92
    0
    Jun 06, 2020
    0.001071
    0.001071
    0.000930
    0.001039
    56,428.51
    0
    Jun 05, 2020
    0.001018
    0.001140
    0.000962
    0.001071
    55,424.57
    0

Informazioni su SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

Statistiche SPIN Protocol

SPIN Protocol Price$0.000616 USD
SPIN Protocol ROI
-94.80%
Posizione mercato#2461
Cap. del mercatoNessun dato
Volume 24 ore$2,583.98 USD
Rifornimento circolanteNessun dato
Rifornimento totale1,075,000,000 SPIN
Rifornimento massimoNessun dato
Più alto di sempre
$0.013369 USD
(Jul 03, 2019)
Più basso di sempre
$0.000542 USD
(Jul 04, 2020)
Più alto/Più basso 52 sett.
$0.013070 USD /
$0.000542 USD
Più alto/Più basso 90 gg
$0.002282 USD /
$0.000542 USD
Più alto/Più basso 30 gg
$0.001401 USD /
$0.000542 USD
Più alto/Più basso 7 gg
$0.001191 USD /
$0.000542 USD
Più alto/Più basso 24 ore
$0.000624 USD /
$0.000542 USD
Più alto/Più basso ieri
$0.000666 USD /
$0.000542 USD
Apertura/Chiusura ieri
$0.000585 USD /
$0.000567 USD
Risultato ieri$-0.000018 USD (-3.13%)
Volume ieri$4,313.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.