Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Sembro Token Sembro Token (SMBR)
0.003025 USD
0.00000452 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,580 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
2,505,568 SMBR

Dati storici per Sembro Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
30/06/2016 0.002892 0.003053 0.002877 0.003025 212 7,580
29/06/2016 0.002556 0.012062 0.002544 0.002892 203 7,245
28/06/2016 0.001763 0.002578 0.001616 0.002556 39 6,404
27/06/2016 0.004399 0.004541 0.001585 0.001746 45 4,375
26/06/2016 0.006219 0.006227 0.003121 0.004404 170 11,035
25/06/2016 0.008875 0.010701 0.005396 0.006221 172 15,587
24/06/2016 0.002178 0.011920 0.000656 0.008897 709 22,292
23/06/2016 0.003338 0.003354 0.001184 0.002177 47 5,455
22/06/2016 0.009565 0.012049 0.000552 0.003294 447 8,251
21/06/2016 0.010594 0.010594 0.009183 0.009424 3 23,606
20/06/2016 0.014703 0.015243 0.010580 0.010595 26 26,540
19/06/2016 0.014383 0.014758 0.014339 0.014695 0 36,810
18/06/2016 0.017307 0.017307 0.014188 0.014388 11 36,041
17/06/2016 0.019280 0.019891 0.014072 0.017317 106 43,379
16/06/2016 0.016403 0.022922 0.016403 0.019276 12 48,286
15/06/2016 0.022973 0.022977 0.015886 0.016393 20 41,064
14/06/2016 0.019392 0.023209 0.016104 0.022982 206 57,568
13/06/2016 0.020183 0.021480 0.019935 0.021103 3 52,863
12/06/2016 0.020034 0.021595 0.020034 0.020169 3 50,521
11/06/2016 0.017497 0.020372 0.017497 0.020047 96 50,216
10/06/2016 0.013889 0.019362 0.013857 0.017500 6 43,837
09/06/2016 0.023155 0.023178 0.013800 0.013889 17 34,791
08/06/2016 0.022960 0.023203 0.017366 0.023161 30 58,017
07/06/2016 0.022836 0.023398 0.022598 0.022958 69 57,507
06/06/2016 0.017422 0.023365 0.017410 0.022834 349 57,197
05/06/2016 0.018797 0.019099 0.017246 0.017424 40 43,645
04/06/2016 0.017247 0.018922 0.017221 0.018812 0 47,122
03/06/2016 0.016301 0.017412 0.016291 0.017244 1 43,194
02/06/2016 0.021380 0.021386 0.016152 0.016302 5 40,835
01/06/2016 0.016096 0.021486 0.016026 0.021418 85 53,649
31/05/2016 0.016710 0.018641 0.015771 0.016097 309 40,322
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sembro Token

Sembro Token (SMBR) is a cryptocurrency. Sembro Token has a current supply of 2,505,568 SMBR. The last known price of Sembro Token is 0.003025 USD . More information can be found at http://www.sembrodevelopment.com.
Sembro Token Statistics
Sembro Token Price 0.003025 USD
Sembro Token ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 7,580 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,505,568 SMBR
Rifornimento totale 2,505,568 SMBR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)