×
×
Criptovalute:  7,205Mercati:  30,289Cap. del mercato:  $350,271,816,791Vol 24h:  $97,567,900,981Dominanza BTC:  57.6%
Cap. del mercato:  $350,271,816,791Vol 24h:  $97,567,900,981Dominanza BTC:  57.6%Criptovalute:  7,205Mercati:  30,289
SCRIV NETWORK

SCRIV NETWORK (SCRIV)

$0.000739 USD (11.84%)
0.00000007 BTC (8.84%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $18,275.10 USD
    1.66998037 BTC
  • Volume (24h)
    $55.71 USD
    0.00509104 BTC
  • Rifornimento circolante
    24,744,362 SCRIV
  • Rifornimento totale
    42,007,077 SCRIV
  • Historical data for SCRIV NETWORK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.000749
    0.000756
    0.000644
    0.000671
    188.15
    16,600.36
    Sep 26, 2020
    0.000739
    0.000753
    0.000716
    0.000749
    6.19
    18,535.54
    Sep 25, 2020
    0.000752
    0.000753
    0.000717
    0.000739
    25.81
    18,296.93
    Sep 24, 2020
    0.000614
    0.000754
    0.000613
    0.000752
    3.71
    18,607.29
    Sep 23, 2020
    0.000703
    0.000723
    0.000611
    0.000615
    12.40
    15,207.87
    Sep 22, 2020
    0.000627
    0.000784
    0.000623
    0.000703
    16.61
    17,399.07
    Sep 21, 2020
    0.000656
    0.000877
    0.000623
    0.000627
    15.82
    15,510.49
    Sep 20, 2020
    0.000665
    0.000665
    0.000648
    0.000656
    10.34
    16,224.83
    Sep 19, 2020
    0.000660
    0.000777
    0.000659
    0.000665
    14.70
    16,462.86
    Sep 18, 2020
    0.000659
    0.000872
    0.000651
    0.000660
    14.28
    16,322.75
    Sep 17, 2020
    0.000729
    0.000872
    0.000646
    0.000659
    12.09
    16,299.61
    Sep 16, 2020
    0.000768
    0.000779
    0.000718
    0.000729
    145.62
    18,029.88
    Sep 15, 2020
    0.000757
    0.000774
    0.000644
    0.000768
    275.93
    19,007.08
    Sep 14, 2020
    0.000723
    0.000850
    0.000719
    0.000757
    17.97
    18,727.76
    Sep 13, 2020
    0.000732
    0.000822
    0.000717
    0.000723
    22.37
    17,890.08
    Sep 12, 2020
    0.000832
    0.000940
    0.000730
    0.000732
    68.23
    18,103.45
    Sep 11, 2020
    0.000780
    0.000929
    0.000770
    0.000832
    65.11
    20,582.88
    Sep 10, 2020
    0.000819
    0.000833
    0.000764
    0.000780
    107.06
    19,293.09
    Sep 09, 2020
    0.000810
    0.000828
    0.000800
    0.000819
    27.14
    20,256.57
    Sep 08, 2020
    0.000829
    0.000835
    0.000792
    0.000810
    18.69
    20,047.53
    Sep 07, 2020
    0.000821
    0.000906
    0.000793
    0.000829
    17.35
    20,524.35
    Sep 06, 2020
    0.000813
    0.000922
    0.000801
    0.000821
    27.07
    20,317.18
    Sep 05, 2020
    0.000916
    0.000933
    0.000793
    0.000813
    63.47
    20,109.11
    Sep 04, 2020
    0.000919
    0.001003
    0.000813
    0.000916
    30.00
    22,659.99
    Sep 03, 2020
    0.001025
    0.001029
    0.000910
    0.000918
    77.10
    22,724.46
    Sep 02, 2020
    0.000955
    0.001071
    0.000907
    0.001026
    29.02
    25,378.36
    Sep 01, 2020
    0.000943
    0.001204
    0.000937
    0.000955
    19.12
    23,624.79
    Aug 31, 2020
    0.000937
    0.001172
    0.000928
    0.000944
    93.42
    23,351.87
    Aug 30, 2020
    0.001055
    0.001103
    0.000929
    0.000937
    16.34
    23,177.43
    Aug 29, 2020
    0.001192
    0.001242
    0.000952
    0.001055
    355.48
    26,112.34
    Aug 28, 2020
    0.001149
    0.001249
    0.001106
    0.001192
    87.81
    29,495.74

Informazioni su SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency . Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077.2007 with 24,744,361.6925 in circulation. The last known price of SCRIV NETWORK is 0.0007372 USD and is up 11.91 over the last 24 hours. It is currently trading on 2 active market(s) with $55.61 traded over the last 24 hours. More information can be found at https://scriv.network/.

Prezzo SCRIV NETWORK

Prezzo SCRIV NETWORK$0.000739 USD
ROI SCRIV NETWORK
49.10%
Posizione mercato#2022
Cap. del mercato$18,275.10 USD
Volume 24 ore$55.71 USD
Rifornimento circolante24,744,362 SCRIV
Rifornimento totale42,007,077 SCRIV
Rifornimento massimoNessun dato
Più alto di sempre
$0.019514 USD
(Nov 09, 2018)
Più basso di sempre
$0.000075 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.005451 USD /
$0.000734 USD
Più alto/Più basso 90 gg
$0.000739 USD /
$0.000734 USD
Più alto/Più basso 30 gg
$0.000739 USD /
$0.000734 USD
Più alto/Più basso 7 gg
$0.000739 USD /
$0.000734 USD
Più alto/Più basso 24 ore
$0.000739 USD /
$0.000734 USD
Più alto/Più basso ieri
$0.000756 USD /
$0.000644 USD
Apertura/Chiusura ieri
$0.000749 USD /
$0.000671 USD
Risultato ieri$-0.000078 USD (-10.43%)
Volume ieri$188.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.