Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Plus-Coin Plus-Coin (NPLC)
0.004758 USD (-4.34%)
0.00000060 BTC (-11.10%)
0.00001871 ETH (-10.16%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,612,887 USD
330 BTC
10,272 ETH
Volume (24h)
1,826 USD
0.23 BTC
7.18 ETH
Rifornimento circolante
549,137,336 NPLC
Rifornimento totale
900,000,000 NPLC

Dati storici per Plus-Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.005442 0.005489 0.004291 0.004949 41 2,717,447
17/05/2019 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
16/05/2019 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
15/05/2019 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
14/05/2019 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
13/05/2019 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
12/05/2019 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
11/05/2019 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
10/05/2019 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
09/05/2019 0.006015 0.006038 0.005227 0.005284 701 2,901,489
08/05/2019 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
07/05/2019 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
06/05/2019 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
05/05/2019 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
04/05/2019 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
03/05/2019 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
02/05/2019 0.006353 0.006358 0.005934 0.005947 790 3,265,928
01/05/2019 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
30/04/2019 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
29/04/2019 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
28/04/2019 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
27/04/2019 0.005373 0.006268 0.005356 0.006044 974 3,276,760
26/04/2019 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
25/04/2019 0.005720 0.005741 0.005133 0.005181 641 2,808,673
24/04/2019 0.006269 0.006339 0.005636 0.005721 1,246 3,101,323
23/04/2019 0.006392 0.006579 0.006169 0.006269 1,044 3,398,379
22/04/2019 0.006456 0.006489 0.006248 0.006392 1,655 3,465,113
21/04/2019 0.007047 0.007083 0.006236 0.006458 1,416 3,500,979
20/04/2019 0.007353 0.007449 0.006803 0.007045 1,655 3,819,239
19/04/2019 0.007317 0.007362 0.007203 0.007352 2,044 3,996,041
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.004758 USD and is down 4.34% over the last 24 hours. It is currently trading on 5 active market(s) with 1,826 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Statistiche Plus-Coin
Prezzo Plus-Coin 0.004758 USD
ROI Plus-Coin +110.04%
Posizione mercato #631
Cap. del mercato 2,612,887 USD
Volume 24 ore 1,826 USD
Rifornimento circolante 549,137,336 NPLC
Rifornimento totale 900,000,000 NPLC
Rifornimento massimo Nessun dato
Più alto di sempre 0.015023 USD
(05/04/2019)
Più basso di sempre 0.001717 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.015023 USD /
0.001717 USD
Più alto/Più basso 90 gg 0.015023 USD /
0.001889 USD
Più alto/Più basso 30 gg 0.008501 USD /
0.002999 USD
Più alto/Più basso 7 gg 0.007398 USD /
0.002999 USD
Più alto/Più basso 24 ore 0.005312 USD /
0.004291 USD
Più alto/Più basso ieri 0.005489 USD /
0.004291 USD
Apertura/Chiusura ieri 0.005442 USD /
0.004949 USD
Risultato ieri $-0.000494 USD (-9.07%)
Volume ieri $41 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)