×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $274,643,455,588Vol 24h:  $79,366,750,564Dominanza BTC:  62.9%
Cap. del mercato:  $274,643,455,588Vol 24h:  $79,366,750,564Dominanza BTC:  62.9%Criptovalute:  5,708Mercati:  22,800

Plus-Coin (NPLC)

$0.000152 USD (4.42%)
0.00000002 BTC (3.25%)
0.00000062 ETH (2.50%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $71,614.27 USD
    7.62626986 BTC
    292.73243630 ETH
  • Volume (24h)
    $8.17 USD
    0.00086981 BTC
    0.03338757 ETH
  • Rifornimento circolante
    469,946,471 NPLC
  • Rifornimento totale
    900,000,000 NPLC
  • Historical data for Plus-Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.000145
    0.000154
    0.000145
    0.000154
    8.23
    72,184.13
    Jul 07, 2020
    0.000137
    0.000146
    0.000123
    0.000145
    46.54
    68,311.36
    Jul 06, 2020
    0.000128
    0.000140
    0.000128
    0.000137
    0.236176
    64,320.84
    Jul 05, 2020
    0.000124
    0.000129
    0.000124
    0.000128
    2.82
    60,241.45
    Jul 04, 2020
    0.000124
    0.000126
    0.000124
    0.000124
    0
    58,176.58
    Jul 03, 2020
    0.000127
    0.000130
    0.000124
    0.000124
    0.535796
    58,319.91
    Jul 02, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    59,865.25
    Jul 01, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    59,865.25
    Jun 30, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    59,865.25
    Jun 29, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    59,865.25
    Jun 28, 2020
    0.000128
    0.000128
    0.000127
    0.000127
    0
    59,865.25
    Jun 27, 2020
    0.000129
    0.000131
    0.000127
    0.000128
    20.59
    60,126.31
    Jun 26, 2020
    0.000181
    0.000181
    0.000121
    0.000129
    173.49
    60,560.57
    Jun 25, 2020
    0.000181
    0.000181
    0.000181
    0.000181
    0
    84,961.40
    Jun 24, 2020
    0.000181
    0.000181
    0.000181
    0.000181
    0
    84,961.40
    Jun 23, 2020
    0.000181
    0.000182
    0.000179
    0.000181
    0
    84,961.40
    Jun 22, 2020
    0.000158
    0.000182
    0.000158
    0.000181
    0.906667
    85,260.51
    Jun 21, 2020
    0.000170
    0.000176
    0.000140
    0.000158
    3.96
    74,298.45
    Jun 20, 2020
    0.000177
    0.000179
    0.000168
    0.000170
    6.70
    79,701.97
    Jun 19, 2020
    0.000170
    0.000180
    0.000167
    0.000177
    39.30
    83,252.76
    Jun 18, 2020
    0.000157
    0.000179
    0.000133
    0.000169
    58.35
    79,599.18
    Jun 17, 2020
    0.000193
    0.000193
    0.000097
    0.000157
    466.59
    73,907.20
    Jun 16, 2020
    0.000195
    0.000199
    0.000155
    0.000193
    30.02
    90,688.65
    Jun 15, 2020
    0.000194
    0.000199
    0.000185
    0.000195
    1.43
    91,734.37
    Jun 14, 2020
    0.000192
    0.000194
    0.000189
    0.000194
    2.89
    91,252.25
    Jun 13, 2020
    0.000178
    0.000208
    0.000177
    0.000192
    135.34
    90,042.64
    Jun 12, 2020
    0.000175
    0.000231
    0.000165
    0.000178
    51.15
    83,614.65
    Jun 11, 2020
    0.000180
    0.000181
    0.000151
    0.000175
    207.62
    82,089.16
    Jun 10, 2020
    0.000205
    0.000207
    0.000178
    0.000180
    50.47
    84,399.16
    Jun 09, 2020
    0.000183
    0.000348
    0.000181
    0.000205
    9,997.05
    96,453.36

Informazioni su Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 with 469,946,471.449 in circulation. The last known price of Plus-Coin is $0.000152 USD and is up 4.42% over the last 24 hours. It is currently trading on 2 active market(s) with $8.17 traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.

Statistiche Plus-Coin

Plus-Coin Price$0.000152 USD
Plus-Coin ROI
-93.28%
Posizione mercato#1602
Cap. del mercato$71,614.27 USD
Volume 24 ore$8.17 USD
Rifornimento circolante469,946,471 NPLC
Rifornimento totale900,000,000 NPLC
Rifornimento massimoNessun dato
Più alto di sempre
$0.018695 USD
(May 31, 2019)
Più basso di sempre
$0.000049 USD
(Nov 12, 2019)
Più alto/Più basso 52 sett.
$0.001298 USD /
$0.000049 USD
Più alto/Più basso 90 gg
$0.000348 USD /
$0.000097 USD
Più alto/Più basso 30 gg
$0.000231 USD /
$0.000097 USD
Più alto/Più basso 7 gg
$0.000154 USD /
$0.000123 USD
Più alto/Più basso 24 ore
$0.000154 USD /
$0.000146 USD
Più alto/Più basso ieri
$0.000154 USD /
$0.000145 USD
Apertura/Chiusura ieri
$0.000145 USD /
$0.000154 USD
Risultato ieri$0.000008 USD (5.65%)
Volume ieri$8.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.