×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,038,394,077Vol 24h:  $72,628,935,300Dominanza BTC:  66.1%
Cap. del mercato:  $234,038,394,077Vol 24h:  $72,628,935,300Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,880

PluraCoin (PLURA)

$0.000088 USD (0.00%)
0.00000001 BTC (1.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $40,933.32 USD
    4.77531807 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    467,803,193 PLURA
  • Rifornimento totale
    567,803,193 PLURA
  • Rifornimento massimo
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54

Informazioni su PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

Statistiche PluraCoin

PluraCoin Price
$0.000088 USD
PluraCoin ROI
30.36%
Posizione mercato
#1669
Cap. del mercato
$40,933.32 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
467,803,193 PLURA
Rifornimento totale
567,803,193 PLURA
Rifornimento massimo
1,000,000,000 PLURA
Più alto di sempre
$0.000924 USD
(Oct 09, 2018)
Più basso di sempre
$0.000036 USD
(Jan 13, 2019)
Più alto/Più basso 52 sett.
$0.000264 USD /
$0.000036 USD
Più alto/Più basso 90 gg
$0.000203 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000186 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000089 USD /
$0.000087 USD
Più alto/Più basso 24 ore
$0.000088 USD /
$0.000088 USD
Più alto/Più basso ieri
$0.000088 USD /
$0.000088 USD
Apertura/Chiusura ieri
$0.000088 USD /
$0.000088 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.