Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Piggycoin Piggycoin (PIGGY)
0.000404 USD (0.09%)
0.00000010 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
199,124 USD
49 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
493,224,055 PIGGY

Dati storici per Piggycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000402 0.000405 0.000401 0.000404 - 199,124
22/03/2019 0.000391 0.000406 0.000391 0.000402 10 198,238
21/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,096
20/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,091
19/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,090
18/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,089
17/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,088
16/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,087
15/03/2019 0.000391 0.000391 0.000391 0.000391 - 193,078
14/03/2019 0.000390 0.000394 0.000390 0.000391 - 193,076
13/03/2019 0.000431 0.000431 0.000390 0.000390 1 192,342
12/03/2019 0.000431 0.000431 0.000431 0.000431 - 212,733
11/03/2019 0.000431 0.000431 0.000431 0.000431 - 212,733
10/03/2019 0.000431 0.000431 0.000431 0.000431 - 212,732
09/03/2019 0.000431 0.000431 0.000431 0.000431 - 212,725
08/03/2019 0.000430 0.000431 0.000430 0.000431 - 212,724
07/03/2019 0.000352 0.000434 0.000351 0.000430 6 211,891
06/03/2019 0.000428 0.000431 0.000272 0.000351 609 173,148
05/03/2019 0.000386 0.000430 0.000386 0.000429 4 211,595
04/03/2019 0.000386 0.000386 0.000386 0.000386 - 190,257
03/03/2019 0.000386 0.000386 0.000386 0.000386 - 190,251
02/03/2019 0.000385 0.000387 0.000385 0.000386 - 190,247
01/03/2019 0.000421 0.000421 0.000385 0.000385 20 189,966
28/02/2019 0.000421 0.000421 0.000421 0.000421 - 207,374
27/02/2019 0.000421 0.000421 0.000421 0.000421 - 207,373
26/02/2019 0.000421 0.000421 0.000421 0.000421 - 207,371
25/02/2019 0.000418 0.000421 0.000418 0.000421 - 207,359
24/02/2019 0.000497 0.000499 0.000416 0.000418 11 206,127
23/02/2019 0.000395 0.000497 0.000395 0.000497 3 244,951
22/02/2019 0.000395 0.000395 0.000395 0.000395 - 194,619
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Piggycoin

Piggycoin (PIGGY) is a cryptocurrency. Users are able to generate PIGGY through the process of mining. Piggycoin has a current supply of 493,224,055 PIGGY. The last known price of Piggycoin is 0.000404 USD and is up 0.09% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://piggy-coin.com/.
Piggycoin Statistics
Piggycoin Price 0.000404 USD
Piggycoin ROI +214.18%
Market Rank #1387
Cap. del mercato 199,124 USD
24 Hour Volume Nessun dato
Rifornimento circolante 493,224,055 PIGGY
Rifornimento totale 493,224,055 PIGGY
Rifornimento massimo Nessun dato
All Time High 0.338045 USD
(10/04/2017)
All Time Low 0.000010 USD
(04/11/2014)
52 Week High / Low 0.002143 USD /
0.000165 USD
90 Day High / Low 0.001514 USD /
0.000179 USD
30 Day High / Low 0.000499 USD /
0.000272 USD
7 Day High / Low 0.000406 USD /
0.000391 USD
24 Hour High / Low 0.000405 USD /
0.000402 USD
Yesterday's High / Low 0.000405 USD /
0.000401 USD
Yesterday's Open / Close 0.000402 USD /
0.000404 USD
Yesterday's Change $0.000002 USD (+0.51%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)