×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,391,621,147Vol 24h:  $57,886,706,114Dominanza BTC:  66.7%
Pubblicizzare
Cap. del mercato:  $195,391,621,147Vol 24h:  $57,886,706,114Dominanza BTC:  66.7%Criptovalute:  4,922Mercati:  20,526

PATHHIVE (PHV)

$0.010596 USD (0.23%)
0.00000147 BTC (1.15%)
0.00007408 ETH (2.55%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,712.65 USD
    1.07054311 BTC
    53.92212344 ETH
  • Rifornimento circolante
    ? PHV
  • Rifornimento totale
    3,500,000,000 PHV

  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.010497
    0.011285
    0.010028
    0.010801
    6,335.47
    0
    Dec 10, 2019
    0.010404
    0.011275
    0.010042
    0.010193
    7,723.62
    0
    Dec 09, 2019
    0.010463
    0.011317
    0.010317
    0.010490
    6,864.26
    0
    Dec 08, 2019
    0.010547
    0.011620
    0.010188
    0.010463
    7,771.27
    0
    Dec 07, 2019
    0.010480
    0.011532
    0.010052
    0.010547
    7,885.44
    0
    Dec 06, 2019
    0.010868
    0.011104
    0.010036
    0.010389
    5,722.46
    0
    Dec 05, 2019
    0.010546
    0.011460
    0.010132
    0.010671
    7,679.90
    0
    Dec 04, 2019
    0.011043
    0.011573
    0.010138
    0.010546
    7,748.98
    0
    Dec 03, 2019
    0.010577
    0.011569
    0.009966
    0.010999
    8,105.24
    0
    Dec 02, 2019
    0.010384
    0.011662
    0.009947
    0.010746
    8,500.58
    0
    Dec 01, 2019
    0.011422
    0.011662
    0.009980
    0.010657
    7,388.70
    0
    Nov 30, 2019
    0.011845
    0.011905
    0.010013
    0.011457
    7,148.15
    0
    Nov 29, 2019
    0.010385
    0.011852
    0.010006
    0.011845
    10,073.09
    0
    Nov 28, 2019
    0.010775
    0.012566
    0.010074
    0.010402
    9,479.98
    0
    Nov 27, 2019
    0.011761
    0.012403
    0.009995
    0.010685
    7,176.96
    0
    Nov 26, 2019
    0.013614
    0.013927
    0.011423
    0.011780
    10,734.46
    0
    Nov 25, 2019
    0.013264
    0.014437
    0.012509
    0.013630
    13,136.82
    0
    Nov 24, 2019
    0.013666
    0.014789
    0.012999
    0.013294
    11,692.95
    0
    Nov 23, 2019
    0.011675
    0.015288
    0.010847
    0.013648
    10,562.80
    0
    Nov 22, 2019
    0.011243
    0.013591
    0.010015
    0.011515
    5,210.24
    0
    Nov 21, 2019
    0.012673
    0.013350
    0.010019
    0.011473
    8,110.84
    0
    Nov 20, 2019
    0.012954
    0.013485
    0.010355
    0.012827
    6,559.47
    0
    Nov 19, 2019
    0.010460
    0.013537
    0.010063
    0.012954
    8,342.26
    0
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Statistiche PATHHIVE

PATHHIVE Price
$0.010596 USD
PATHHIVE ROI
-53.13%
Posizione mercato
#2201
Cap. del mercato
Nessun dato
Volume 24 ore
$7,712.65 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
3,500,000,000 PHV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.031085 USD
(Jun 23, 2019)
Più basso di sempre
$0.009947 USD
(Dec 02, 2019)
Più alto/Più basso 52 sett.
$0.031085 USD /
$0.009947 USD
Più alto/Più basso 90 gg
$0.029750 USD /
$0.009947 USD
Più alto/Più basso 30 gg
$0.017382 USD /
$0.009947 USD
Più alto/Più basso 7 gg
$0.011620 USD /
$0.010028 USD
Più alto/Più basso 24 ore
$0.011285 USD /
$0.010067 USD
Più alto/Più basso ieri
$0.011285 USD /
$0.010028 USD
Apertura/Chiusura ieri
$0.010497 USD /
$0.010801 USD
Risultato ieri
$0.000304 USD (2.89%)
Volume ieri
$6,335.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.