PATHHIVE
(PHV)
0.00000274 BTC (2.12%)
0.00012988 ETH (0.61%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
? BTC
? ETH
Volume (24h)
11.52 BTC
545.59 ETH
Rifornimento circolante
Rifornimento totale
- Rango 2119
- Sito web
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per PATHHIVE
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.027842 | 0.028132 | 0.026452 | 0.027129 | 138,685 | - |
| 21/09/2019 | 0.027661 | 0.028002 | 0.027435 | 0.027808 | 66,104 | - |
| 20/09/2019 | 0.026841 | 0.027894 | 0.026192 | 0.027672 | 88,116 | - |
| 19/09/2019 | 0.026319 | 0.027884 | 0.025892 | 0.026847 | 134,227 | - |
| 18/09/2019 | 0.026127 | 0.027885 | 0.025961 | 0.026482 | 116,511 | - |
| 17/09/2019 | 0.026471 | 0.026952 | 0.025863 | 0.026171 | 114,724 | - |
| 16/09/2019 | 0.026201 | 0.028090 | 0.025873 | 0.026343 | 109,560 | - |
| 15/09/2019 | 0.025876 | 0.026757 | 0.025350 | 0.026136 | 151,647 | - |
| 14/09/2019 | 0.027705 | 0.027889 | 0.025663 | 0.025694 | 189,169 | - |
| 13/09/2019 | 0.027451 | 0.028010 | 0.027312 | 0.027680 | 63,259 | - |
| 12/09/2019 | 0.026235 | 0.027685 | 0.025920 | 0.027490 | 48,666 | - |
| 11/09/2019 | 0.026294 | 0.027649 | 0.026050 | 0.026235 | 118,944 | - |
| 10/09/2019 | 0.027589 | 0.027790 | 0.026121 | 0.026294 | 118,526 | - |
| 09/09/2019 | 0.026248 | 0.027760 | 0.025932 | 0.027573 | 65,136 | - |
| 08/09/2019 | 0.027815 | 0.028209 | 0.026065 | 0.026248 | 131,039 | - |
| 07/09/2019 | 0.028003 | 0.028079 | 0.027460 | 0.027802 | 73,736 | - |
| 06/09/2019 | 0.026975 | 0.028515 | 0.026708 | 0.027982 | 93,807 | - |
| 05/09/2019 | 0.026946 | 0.027973 | 0.026729 | 0.026975 | 154,253 | - |
| 04/09/2019 | 0.026689 | 0.027470 | 0.026592 | 0.026946 | 147,835 | - |
| 03/09/2019 | 0.026683 | 0.027899 | 0.026281 | 0.026666 | 155,182 | - |
| 02/09/2019 | 0.026612 | 0.027904 | 0.025207 | 0.026661 | 178,399 | - |
| 01/09/2019 | 0.027598 | 0.028164 | 0.026278 | 0.026653 | 83,506 | - |
| 31/08/2019 | 0.027868 | 0.028260 | 0.026704 | 0.027581 | 73,754 | - |
| 30/08/2019 | 0.027423 | 0.028058 | 0.025360 | 0.028058 | 76,384 | - |
| 29/08/2019 | 0.027110 | 0.028081 | 0.026815 | 0.027423 | 115,234 | - |
| 28/08/2019 | 0.027324 | 0.028047 | 0.026947 | 0.027098 | 164,535 | - |
| 27/08/2019 | 0.027723 | 0.028127 | 0.026880 | 0.027395 | 185,626 | - |
| 26/08/2019 | 0.027610 | 0.028388 | 0.027308 | 0.027723 | 235,970 | - |
| 25/08/2019 | 0.028447 | 0.028662 | 0.027563 | 0.027644 | 257,663 | - |
| 24/08/2019 | 0.028013 | 0.028581 | 0.027452 | 0.028447 | 119,139 | - |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su PATHHIVE
PATHHIVE (PHV) is a cryptocurrency token and operates on the Ethereum platform. PATHHIVE has a current supply of 3,500,000,000 PHV with ? PHV in circulation. The last known price of PATHHIVE is 0.027050 USD and is up 0.48% over the last 24 hours. It is currently trading on 2 active market(s) with 113,633 USD traded over the last 24 hours. More information can be found at https://pathhive.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
