Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.010497 | 0.011285 | 0.010028 | 0.010801 | 6,335.47 | 0 |
Dec 10, 2019 | 0.010404 | 0.011275 | 0.010042 | 0.010193 | 7,723.62 | 0 |
Dec 09, 2019 | 0.010463 | 0.011317 | 0.010317 | 0.010490 | 6,864.26 | 0 |
Dec 08, 2019 | 0.010547 | 0.011620 | 0.010188 | 0.010463 | 7,771.27 | 0 |
Dec 07, 2019 | 0.010480 | 0.011532 | 0.010052 | 0.010547 | 7,885.44 | 0 |
Dec 06, 2019 | 0.010868 | 0.011104 | 0.010036 | 0.010389 | 5,722.46 | 0 |
Dec 05, 2019 | 0.010546 | 0.011460 | 0.010132 | 0.010671 | 7,679.90 | 0 |
Dec 04, 2019 | 0.011043 | 0.011573 | 0.010138 | 0.010546 | 7,748.98 | 0 |
Dec 03, 2019 | 0.010577 | 0.011569 | 0.009966 | 0.010999 | 8,105.24 | 0 |
Dec 02, 2019 | 0.010384 | 0.011662 | 0.009947 | 0.010746 | 8,500.58 | 0 |
Dec 01, 2019 | 0.011422 | 0.011662 | 0.009980 | 0.010657 | 7,388.70 | 0 |
Nov 30, 2019 | 0.011845 | 0.011905 | 0.010013 | 0.011457 | 7,148.15 | 0 |
Nov 29, 2019 | 0.010385 | 0.011852 | 0.010006 | 0.011845 | 10,073.09 | 0 |
Nov 28, 2019 | 0.010775 | 0.012566 | 0.010074 | 0.010402 | 9,479.98 | 0 |
Nov 27, 2019 | 0.011761 | 0.012403 | 0.009995 | 0.010685 | 7,176.96 | 0 |
Nov 26, 2019 | 0.013614 | 0.013927 | 0.011423 | 0.011780 | 10,734.46 | 0 |
Nov 25, 2019 | 0.013264 | 0.014437 | 0.012509 | 0.013630 | 13,136.82 | 0 |
Nov 24, 2019 | 0.013666 | 0.014789 | 0.012999 | 0.013294 | 11,692.95 | 0 |
Nov 23, 2019 | 0.011675 | 0.015288 | 0.010847 | 0.013648 | 10,562.80 | 0 |
Nov 22, 2019 | 0.011243 | 0.013591 | 0.010015 | 0.011515 | 5,210.24 | 0 |
Nov 21, 2019 | 0.012673 | 0.013350 | 0.010019 | 0.011473 | 8,110.84 | 0 |
Nov 20, 2019 | 0.012954 | 0.013485 | 0.010355 | 0.012827 | 6,559.47 | 0 |
Nov 19, 2019 | 0.010460 | 0.013537 | 0.010063 | 0.012954 | 8,342.26 | 0 |
Nov 18, 2019 | 0.011796 | 0.013456 | 0.010107 | 0.010455 | 6,287.60 | 0 |
Nov 17, 2019 | 0.012557 | 0.014595 | 0.010074 | 0.011702 | 9,729.91 | 0 |
Nov 16, 2019 | 0.011181 | 0.014268 | 0.010072 | 0.012557 | 7,264.09 | 0 |
Nov 15, 2019 | 0.014386 | 0.015406 | 0.010085 | 0.011483 | 9,438.23 | 0 |
Nov 14, 2019 | 0.016540 | 0.017329 | 0.010036 | 0.014386 | 9,565.92 | 0 |
Nov 13, 2019 | 0.012544 | 0.017382 | 0.010126 | 0.015883 | 6,789.21 | 0 |
Nov 12, 2019 | 0.011801 | 0.017392 | 0.010957 | 0.012868 | 6,886.80 | 0 |