×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,655Cap. del mercato:  $247,875,106,938Vol 24h:  $144,464,180,343Dominanza BTC:  63.8%
Pubblicizzare
Cap. del mercato:  $247,875,106,938Vol 24h:  $144,464,180,343Dominanza BTC:  63.8%Criptovalute:  5,158Mercati:  20,655

PATHHIVE (PHV)

$0.009258 USD (-12.19%)
0.00000107 BTC (-13.07%)
0.00004100 ETH (-13.95%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    ? PHV
  • Rifornimento totale
    3,500,000,000 PHV

  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 28, 2020
    0.014806
    0.014956
    0.009182
    0.009241
    71,423.30
    0
    Feb 27, 2020
    0.014459
    0.014985
    0.014378
    0.014793
    60,677.72
    0
    Feb 26, 2020
    0.014802
    0.015019
    0.014266
    0.014443
    105,847
    0
    Feb 25, 2020
    0.014621
    0.014950
    0.014334
    0.014795
    74,737.02
    0
    Feb 24, 2020
    0.014574
    0.014972
    0.014162
    0.014621
    114,592
    0
    Feb 23, 2020
    0.014574
    0.014574
    0.014574
    0.014574
    0
    0
    Feb 22, 2020
    0.014574
    0.014574
    0.014574
    0.014574
    0
    0
    Feb 21, 2020
    0.014624
    0.014673
    0.014502
    0.014574
    0
    0
    Feb 20, 2020
    0.014230
    0.014901
    0.014205
    0.014606
    116,285
    0
    Feb 19, 2020
    0.014556
    0.014802
    0.014035
    0.014225
    74,126.86
    0
    Feb 18, 2020
    0.014852
    0.015030
    0.014160
    0.014536
    85,525.21
    0
    Feb 17, 2020
    0.015925
    0.015952
    0.013983
    0.014854
    108,688
    0
    Feb 16, 2020
    0.015910
    0.015987
    0.015844
    0.015893
    30.99
    0
    Feb 15, 2020
    0.012049
    0.016154
    0.012019
    0.015919
    2.64
    0
    Feb 14, 2020
    0.012517
    0.012835
    0.011987
    0.012049
    57,927.14
    0
    Feb 13, 2020
    0.012801
    0.012815
    0.012276
    0.012519
    113,494
    0
    Feb 12, 2020
    0.012454
    0.012844
    0.012119
    0.012801
    40,970.04
    0
    Feb 11, 2020
    0.012003
    0.012820
    0.011665
    0.012453
    116,875
    0
    Feb 10, 2020
    0.012404
    0.012839
    0.009302
    0.011999
    101,430
    0
    Feb 09, 2020
    0.012404
    0.012404
    0.012404
    0.012404
    0
    0
    Feb 08, 2020
    0.012394
    0.012474
    0.012347
    0.012404
    0
    0
    Feb 07, 2020
    0.012430
    0.012790
    0.012222
    0.012382
    102,835
    0
    Feb 06, 2020
    0.012918
    0.012955
    0.012116
    0.012430
    50,077.48
    0
    Feb 05, 2020
    0.012228
    0.012960
    0.011939
    0.012918
    100,004
    0
    Feb 04, 2020
    0.010796
    0.012820
    0.010785
    0.012230
    85,832.47
    0
    Feb 03, 2020
    0.007000
    0.012238
    0.007000
    0.010797
    152,358
    0
    Feb 02, 2020
    0.007000
    0.007000
    0.007000
    0.007000
    0
    0
    Feb 01, 2020
    0.007004
    0.007027
    0.006982
    0.007000
    0
    0
    Jan 31, 2020
    0.011509
    0.011851
    0.006987
    0.007011
    36,255.20
    0
    Jan 30, 2020
    0.011032
    0.011903
    0.010963
    0.011504
    105,324
    0
    Jan 29, 2020
    0.010937
    0.011066
    0.010550
    0.011036
    102,501
    0

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Statistiche PATHHIVE

PATHHIVE Price
$0.009258 USD
PATHHIVE ROI
-59.05%
Posizione mercato
#2391
Cap. del mercato
Nessun dato
Volume 24 ore
Nessun dato
Rifornimento circolante
Nessun dato
Rifornimento totale
3,500,000,000 PHV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.031085 USD
(Jun 23, 2019)
Più basso di sempre
$0.006603 USD
(Jan 14, 2020)
Più alto/Più basso 52 sett.
$0.031085 USD /
$0.006603 USD
Più alto/Più basso 90 gg
$0.016154 USD /
$0.006603 USD
Più alto/Più basso 30 gg
$0.016154 USD /
$0.006982 USD
Più alto/Più basso 7 gg
$0.015019 USD /
$0.009182 USD
Più alto/Più basso 24 ore
$0.013921 USD /
$0.009182 USD
Più alto/Più basso ieri
$0.014956 USD /
$0.009182 USD
Apertura/Chiusura ieri
$0.014806 USD /
$0.009241 USD
Risultato ieri
$-0.005565 USD (-37.58%)
Volume ieri
$71,423.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.