Cap. del mercato:
Nexium Nexium (NXC)
0.007485 USD (-2.28%)
0.00000186 BTC (-2.13%)
0.00005363 ETH (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
497,821 USD
124 BTC
3,567 ETH
Volume (24h)
247 USD
0.06 BTC
1.77 ETH
Rifornimento circolante
66,509,519 NXC

Dati storici per Nexium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.007647 0.007806 0.007405 0.007476 671 497,209
16/03/2019 0.007763 0.008238 0.007423 0.007646 254 508,529
15/03/2019 0.008109 0.008405 0.007514 0.007765 1,424 516,432
14/03/2019 0.006469 0.010554 0.006469 0.007646 14,916 508,532
13/03/2019 0.006336 0.006676 0.006305 0.006471 834 430,411
12/03/2019 0.006128 0.006368 0.006057 0.006323 1,792 420,572
11/03/2019 0.006278 0.006314 0.005921 0.006121 856 407,115
10/03/2019 0.006308 0.006309 0.005818 0.006274 1,724 417,275
09/03/2019 0.005998 0.007015 0.005879 0.006300 2,553 419,019
08/03/2019 0.005824 0.006525 0.005817 0.006002 1,700 399,188
07/03/2019 0.005838 0.005938 0.005770 0.005817 171 386,882
06/03/2019 0.005753 0.005849 0.005636 0.005837 159 388,230
05/03/2019 0.005568 0.005830 0.005542 0.005762 360 383,228
04/03/2019 0.005943 0.005987 0.005351 0.005564 705 370,052
03/03/2019 0.005805 0.006110 0.005623 0.005953 849 395,930
02/03/2019 0.005614 0.005832 0.005611 0.005811 136 386,513
01/03/2019 0.005548 0.005706 0.005052 0.005625 2,011 374,097
28/02/2019 0.005425 0.005668 0.005418 0.005549 115 369,088
27/02/2019 0.005735 0.005843 0.005323 0.005418 254 360,369
26/02/2019 0.005771 0.005813 0.005443 0.005730 384 381,075
25/02/2019 0.005586 0.005798 0.005451 0.005789 432 384,998
24/02/2019 0.006257 0.006320 0.005569 0.005587 362 371,580
23/02/2019 0.005954 0.006269 0.005929 0.006251 131 415,746
22/02/2019 0.006079 0.006203 0.005740 0.005965 1,107 396,709
21/02/2019 0.005803 0.006116 0.005770 0.006090 170 405,039
20/02/2019 0.005882 0.006165 0.005718 0.005806 92 386,121
19/02/2019 0.005956 0.006064 0.005791 0.005887 857 391,537
18/02/2019 0.005504 0.006015 0.005349 0.005949 356 395,676
17/02/2019 0.005299 0.005811 0.005288 0.005538 1,038 368,297
16/02/2019 0.005385 0.005468 0.005287 0.005299 29 352,403
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.007485 USD and is down 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with 247 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Price 0.007485 USD
Market Rank #1310
Cap. del mercato 497,821 USD
24h Volume 247 USD
Rifornimento circolante 66,509,519 NXC
Rifornimento totale 66,509,519 NXC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.007647 USD / $0.007476 USD
Yesterday's High / Low $0.007806 USD / $0.007405 USD
Yesterday's Change -0.00017 USD (-2.24%)
Yesterday's Volume $671 USD