×
×
Criptovalute:  7,457Mercati:  31,673Cap. del mercato:  $365,065,701,972Vol 24h:  $82,624,410,284Dominanza BTC:  60.2%
Cap. del mercato:  $365,065,701,972Vol 24h:  $82,624,410,284Dominanza BTC:  60.2%Criptovalute:  7,457Mercati:  31,673
MonetaryUnit

MonetaryUnit (MUE)

$0.004981 USD (3.18%)
0.00000042 BTC (-0.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,015,206 USD
    85.57563978 BTC
  • Volume (24h)
    $341.66 USD
    0.02880024 BTC
  • Rifornimento circolante
    203,824,585 MUE
  • Rifornimento massimo
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 19, 2020
    0.004708
    0.005010
    0.004677
    0.004814
    261.79
    980,558
    Oct 18, 2020
    0.004657
    0.004928
    0.004653
    0.004708
    28.06
    958,957
    Oct 17, 2020
    0.004642
    0.004779
    0.004627
    0.004657
    221.63
    947,794
    Oct 16, 2020
    0.004598
    0.004771
    0.004489
    0.004642
    1,241.15
    944,791
    Oct 15, 2020
    0.004800
    0.004800
    0.004523
    0.004598
    1,519.89
    935,651
    Oct 14, 2020
    0.004570
    0.004921
    0.004436
    0.004800
    4,603.67
    976,440
    Oct 13, 2020
    0.004622
    0.004705
    0.004432
    0.004570
    886.28
    929,294
    Oct 12, 2020
    0.004554
    0.004741
    0.004428
    0.004622
    272.65
    939,433
    Oct 11, 2020
    0.004744
    0.004776
    0.004433
    0.004554
    675.39
    924,502
    Oct 10, 2020
    0.004536
    0.004806
    0.004517
    0.004744
    386.15
    962,870
    Oct 09, 2020
    0.004371
    0.004766
    0.004234
    0.004540
    333.96
    921,115
    Oct 08, 2020
    0.004271
    0.004692
    0.004225
    0.004366
    469.99
    885,517
    Oct 07, 2020
    0.004245
    0.004479
    0.004132
    0.004271
    1,681.84
    865,954
    Oct 06, 2020
    0.004964
    0.005170
    0.003913
    0.004245
    2,225.88
    860,317
    Oct 05, 2020
    0.004805
    0.005040
    0.004789
    0.004964
    260.87
    1,005,656
    Oct 04, 2020
    0.005066
    0.005389
    0.004666
    0.004804
    2,044.73
    972,918
    Oct 03, 2020
    0.005288
    0.005706
    0.004657
    0.005066
    5,415.82
    1,025,526
    Oct 02, 2020
    0.004992
    0.006198
    0.004582
    0.005286
    12,178.38
    1,069,736
    Oct 01, 2020
    0.005172
    0.005346
    0.004973
    0.004992
    202.11
    1,009,836
    Sep 30, 2020
    0.005097
    0.005398
    0.005097
    0.005172
    492.72
    1,045,751
    Sep 29, 2020
    0.005676
    0.005688
    0.005025
    0.005097
    597.42
    1,030,264
    Sep 28, 2020
    0.005172
    0.005799
    0.005107
    0.005677
    2,597.17
    1,147,025
    Sep 27, 2020
    0.005802
    0.005831
    0.004837
    0.005172
    1,657.84
    1,044,547
    Sep 26, 2020
    0.005028
    0.006015
    0.004697
    0.005802
    6,766.16
    1,170,688
    Sep 25, 2020
    0.004834
    0.005029
    0.004496
    0.005029
    1,308.27
    1,014,282
    Sep 24, 2020
    0.004506
    0.004845
    0.004497
    0.004834
    989.59
    974,658
    Sep 23, 2020
    0.004846
    0.005269
    0.004501
    0.004507
    3,920.81
    908,357
    Sep 22, 2020
    0.005015
    0.005669
    0.004742
    0.004846
    6,461.34
    976,382
    Sep 21, 2020
    0.004918
    0.005243
    0.004532
    0.005016
    2,080.06
    1,010,117
    Sep 20, 2020
    0.004879
    0.005228
    0.004667
    0.004918
    1,235.34
    989,976

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency . Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 203,824,584.9255834. The last known price of MonetaryUnit is 0.00498707 USD and is up 3.25 over the last 24 hours. It is currently trading on 2 active market(s) with $341.92 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Prezzo MonetaryUnit

Prezzo MonetaryUnit$0.004981 USD
ROI MonetaryUnit
1,490.54%
Posizione mercato#1267
Cap. del mercato$1,015,206 USD
Volume 24 ore$341.66 USD
Rifornimento circolante203,824,585 MUE
Rifornimento totale203,824,585 MUE
Rifornimento massimo4,000,000,000 MUE
Più alto di sempre
$0.581416 USD
(Dec 26, 2017)
Più basso di sempre
$0.000009 USD
(Jan 05, 2015)
Più alto/Più basso 52 sett.
$0.008677 USD /
$0.001704 USD
Più alto/Più basso 90 gg
$0.008677 USD /
$0.003904 USD
Più alto/Più basso 30 gg
$0.006198 USD /
$0.003904 USD
Più alto/Più basso 7 gg
$0.005150 USD /
$0.004432 USD
Più alto/Più basso 24 ore
$0.005150 USD /
$0.004783 USD
Più alto/Più basso ieri
$0.005010 USD /
$0.004677 USD
Apertura/Chiusura ieri
$0.004708 USD /
$0.004814 USD
Risultato ieri$0.000106 USD (2.25%)
Volume ieri$261.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.