Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MonetaryUnit MonetaryUnit (MUE)
0.015118 USD (10.34%)
0.00000191 BTC (2.57%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,402,126 USD
304 BTC
Volume (24h)
46,017 USD
5.82 BTC
Rifornimento circolante
158,890,315 MUE
Rifornimento massimo
4,000,000,000 MUE

Dati storici per MonetaryUnit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.012954 0.017786 0.012197 0.013546 38,169 2,151,634
17/05/2019 0.012864 0.014573 0.011789 0.012954 21,758 2,056,465
16/05/2019 0.014308 0.015210 0.012411 0.012869 18,985 2,042,076
15/05/2019 0.012844 0.014540 0.012351 0.014328 17,080 2,270,644
14/05/2019 0.012705 0.013390 0.011958 0.012851 18,900 2,035,659
13/05/2019 0.013396 0.014100 0.011944 0.012698 74,708 2,010,327
12/05/2019 0.015910 0.015910 0.012369 0.013396 28,029 2,119,779
11/05/2019 0.012765 0.016369 0.011739 0.015898 32,281 2,514,591
10/05/2019 0.012829 0.013380 0.012496 0.012765 11,165 2,017,961
09/05/2019 0.014522 0.017700 0.012617 0.012834 111,696 2,027,922
08/05/2019 0.013457 0.015045 0.013112 0.014522 13,189 2,293,469
07/05/2019 0.014019 0.016000 0.013465 0.013475 31,858 2,127,053
06/05/2019 0.013692 0.014589 0.012892 0.014023 5,225 2,212,516
05/05/2019 0.014061 0.014371 0.013043 0.013699 2,517 2,160,340
04/05/2019 0.013911 0.015089 0.013261 0.014064 8,842 2,216,696
03/05/2019 0.014532 0.016340 0.013226 0.013911 53,986 2,191,636
02/05/2019 0.014765 0.015520 0.013944 0.014535 9,027 2,288,669
01/05/2019 0.015138 0.015234 0.014372 0.014761 6,784 2,323,127
30/04/2019 0.014940 0.015162 0.013797 0.015140 10,350 2,381,703
29/04/2019 0.016094 0.016122 0.014826 0.014938 5,246 2,348,759
28/04/2019 0.015892 0.016158 0.015340 0.016086 4,401 2,527,881
27/04/2019 0.015580 0.016030 0.015100 0.015889 1,979 2,495,767
26/04/2019 0.016011 0.016012 0.014987 0.015580 6,224 2,445,938
25/04/2019 0.016109 0.017657 0.015476 0.015957 45,258 2,504,015
24/04/2019 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
23/04/2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22/04/2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21/04/2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20/04/2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19/04/2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 158,890,315 MUE. The last known price of MonetaryUnit is 0.015118 USD and is up 10.34% over the last 24 hours. It is currently trading on 5 active market(s) with 46,017 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Statistiche MonetaryUnit
Prezzo MonetaryUnit 0.015118 USD
ROI MonetaryUnit +4727.76%
Posizione mercato #645
Cap. del mercato 2,402,126 USD
Volume 24 ore 46,017 USD
Rifornimento circolante 158,890,315 MUE
Rifornimento totale 158,890,315 MUE
Rifornimento massimo 4,000,000,000 MUE
Più alto di sempre 0.581416 USD
(26/12/2017)
Più basso di sempre 0.000009 USD
(05/01/2015)
Più alto/Più basso 52 sett. 0.133716 USD /
0.011436 USD
Più alto/Più basso 90 gg 0.024390 USD /
0.011739 USD
Più alto/Più basso 30 gg 0.018117 USD /
0.011739 USD
Più alto/Più basso 7 gg 0.017786 USD /
0.011789 USD
Più alto/Più basso 24 ore 0.017786 USD /
0.013176 USD
Più alto/Più basso ieri 0.017786 USD /
0.012197 USD
Apertura/Chiusura ieri 0.012954 USD /
0.013546 USD
Risultato ieri $0.000593 USD (+4.57%)
Volume ieri $38,169 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)