×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,311Mercati:  20,828Cap. del mercato:  $209,972,715,650Vol 24h:  $120,336,829,993Dominanza BTC:  63.9%
Pubblicizzare
Cap. del mercato:  $209,972,715,650Vol 24h:  $120,336,829,993Dominanza BTC:  63.9%Criptovalute:  5,311Mercati:  20,828

MonetaryUnit (MUE)

$0.003298 USD (0.68%)
0.00000045 BTC (0.04%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $616,939 USD
    84.19440573 BTC
  • Volume (24h)
    $708.45 USD
    0.09668331 BTC
  • Rifornimento circolante
    187,090,787 MUE
  • Rifornimento massimo
    4,000,000,000 MUE

  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 08, 2020
    0.003155
    0.003383
    0.003127
    0.003375
    328.08
    631,232
    Apr 07, 2020
    0.003274
    0.003677
    0.002978
    0.003156
    1,720.37
    590,177
    Apr 06, 2020
    0.002377
    0.003561
    0.002373
    0.003265
    2,928.21
    610,199
    Apr 05, 2020
    0.002749
    0.002755
    0.002241
    0.002378
    1,030.51
    444,211
    Apr 04, 2020
    0.002694
    0.002769
    0.002553
    0.002747
    72.55
    513,034
    Apr 03, 2020
    0.002653
    0.002720
    0.002295
    0.002694
    1,448.86
    502,954
    Apr 02, 2020
    0.002454
    0.002675
    0.002373
    0.002654
    601.17
    495,245
    Apr 01, 2020
    0.002447
    0.002492
    0.001994
    0.002455
    2,215.47
    457,968
    Mar 31, 2020
    0.002632
    0.002664
    0.001994
    0.002447
    3,772.61
    456,286
    Mar 30, 2020
    0.002894
    0.002895
    0.002372
    0.002640
    3,774.57
    491,591
    Mar 29, 2020
    0.002870
    0.002901
    0.002627
    0.002898
    484.43
    539,471
    Mar 28, 2020
    0.002975
    0.002975
    0.002691
    0.002870
    139.54
    534,066
    Mar 27, 2020
    0.003022
    0.003315
    0.002666
    0.002970
    1,550.56
    552,487
    Mar 26, 2020
    0.003271
    0.003437
    0.003019
    0.003020
    2,084.50
    561,468
    Mar 25, 2020
    0.003638
    0.003721
    0.003192
    0.003271
    2,716.42
    607,905
    Mar 24, 2020
    0.004504
    0.004560
    0.003202
    0.003638
    12,139.09
    675,731
    Mar 23, 2020
    0.003498
    0.005125
    0.003004
    0.004504
    19,435.09
    836,254
    Mar 22, 2020
    0.002777
    0.003764
    0.002218
    0.003498
    238,265
    649,218
    Mar 21, 2020
    0.002790
    0.002993
    0.002627
    0.002777
    416.86
    515,233
    Mar 20, 2020
    0.002782
    0.003280
    0.002663
    0.002784
    877.36
    516,366
    Mar 19, 2020
    0.002298
    0.002851
    0.002298
    0.002783
    649.35
    515,945
    Mar 18, 2020
    0.002383
    0.002448
    0.002224
    0.002298
    52.77
    425,736
    Mar 17, 2020
    0.002200
    0.002472
    0.002160
    0.002394
    207.08
    443,344
    Mar 16, 2020
    0.002414
    0.002414
    0.001993
    0.002200
    109.55
    407,018
    Mar 15, 2020
    0.002224
    0.002635
    0.002208
    0.002414
    442.42
    446,466
    Mar 14, 2020
    0.002450
    0.002583
    0.002141
    0.002224
    434.55
    411,216
    Mar 13, 2020
    0.002259
    0.002725
    0.001704
    0.002439
    3,025.53
    450,757
    Mar 12, 2020
    0.003559
    0.003785
    0.002249
    0.002259
    911.92
    417,305
    Mar 11, 2020
    0.004030
    0.004055
    0.003450
    0.003560
    1,395.69
    657,249
    Mar 10, 2020
    0.004123
    0.004598
    0.003574
    0.004030
    5,843.35
    743,854
    Mar 09, 2020
    0.004288
    0.004333
    0.003914
    0.004117
    1,132.82
    759,535

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 187,090,787.303. The last known price of MonetaryUnit is $0.003297 USD and is up 0.67% over the last 24 hours. It is currently trading on 2 active market(s) with $708.42 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Statistiche MonetaryUnit

MonetaryUnit Price
$0.003298 USD
MonetaryUnit ROI
953.02%
Posizione mercato
#976
Cap. del mercato
$616,939 USD
Volume 24 ore
$708.45 USD
Rifornimento circolante
187,090,787 MUE
Rifornimento totale
187,090,787 MUE
Rifornimento massimo
4,000,000,000 MUE
Più alto di sempre
$0.581416 USD
(Dec 26, 2017)
Più basso di sempre
$0.000009 USD
(Jan 05, 2015)
Più alto/Più basso 52 sett.
$0.021415 USD /
$0.001704 USD
Più alto/Più basso 90 gg
$0.008621 USD /
$0.001704 USD
Più alto/Più basso 30 gg
$0.005125 USD /
$0.001704 USD
Più alto/Più basso 7 gg
$0.003677 USD /
$0.002241 USD
Più alto/Più basso 24 ore
$0.003452 USD /
$0.002935 USD
Più alto/Più basso ieri
$0.003383 USD /
$0.003127 USD
Apertura/Chiusura ieri
$0.003155 USD /
$0.003375 USD
Risultato ieri
$0.000220 USD (6.97%)
Volume ieri
$328.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.