Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MonetaryUnit MonetaryUnit (MUE)
0.005750 USD (-6.62%)
0.00000057 BTC (-5.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
975,994 USD
97 BTC
Volume (24h)
432 USD
0.04 BTC
Rifornimento circolante
169,742,373 MUE
Rifornimento massimo
4,000,000,000 MUE

Dati storici per MonetaryUnit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.006211 0.006221 0.006077 0.006113 411 1,037,493
19/09/2019 0.006326 0.006337 0.005625 0.006201 632 1,052,002
18/09/2019 0.005625 0.006354 0.005621 0.006321 1,702 1,071,846
17/09/2019 0.005854 0.005855 0.005404 0.005622 706 952,902
16/09/2019 0.005794 0.006220 0.005219 0.005854 719 990,967
15/09/2019 0.005384 0.005804 0.005364 0.005794 308 980,334
14/09/2019 0.005692 0.005728 0.005266 0.005384 395 910,574
13/09/2019 0.005828 0.005887 0.005232 0.005696 507 962,857
12/09/2019 0.005695 0.005843 0.005547 0.005824 841 984,072
11/09/2019 0.005459 0.005868 0.005414 0.005689 378 960,920
10/09/2019 0.005166 0.005659 0.005162 0.005459 457 921,571
09/09/2019 0.005535 0.005746 0.005081 0.005167 726 871,929
08/09/2019 0.005678 0.005906 0.005516 0.005534 950 933,388
07/09/2019 0.005901 0.005922 0.005591 0.005677 244 957,094
06/09/2019 0.006026 0.006489 0.005498 0.005899 510 993,948
05/09/2019 0.006148 0.006821 0.004277 0.006026 5,681 1,014,955
04/09/2019 0.006485 0.006752 0.005965 0.006147 1,269 1,034,849
03/09/2019 0.007011 0.007033 0.006191 0.006487 927 1,091,639
02/09/2019 0.006434 0.007040 0.006311 0.007009 1,556 1,178,099
01/09/2019 0.006406 0.006598 0.006314 0.006435 2,212 1,081,074
31/08/2019 0.006330 0.006494 0.006316 0.006405 865 1,075,456
30/08/2019 0.006359 0.006448 0.006285 0.006328 238 1,062,014
29/08/2019 0.006432 0.006432 0.006202 0.006359 74 1,066,819
28/08/2019 0.006531 0.007166 0.006404 0.006432 553 1,078,506
27/08/2019 0.007566 0.007589 0.006485 0.006532 1,058 1,094,735
26/08/2019 0.006681 0.007731 0.006607 0.007564 1,644 1,267,238
25/08/2019 0.006498 0.006902 0.006444 0.006672 514 1,117,181
24/08/2019 0.007062 0.007069 0.006394 0.006498 90 1,087,559
23/08/2019 0.006686 0.007217 0.006449 0.007062 792 1,181,379
22/08/2019 0.007396 0.007422 0.006278 0.006686 2,314 1,117,793
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 169,742,373 MUE. The last known price of MonetaryUnit is 0.005750 USD and is down 6.62% over the last 24 hours. It is currently trading on 5 active market(s) with 432 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Statistiche MonetaryUnit
Prezzo MonetaryUnit 0.005750 USD
ROI MonetaryUnit +1736.13%
Posizione mercato #920
Cap. del mercato 975,994 USD
Volume 24 ore 432 USD
Rifornimento circolante 169,742,373 MUE
Rifornimento totale 169,742,373 MUE
Rifornimento massimo 4,000,000,000 MUE
Più alto di sempre 0.581416 USD
(26/12/2017)
Più basso di sempre 0.000009 USD
(05/01/2015)
Più alto/Più basso 52 sett. 0.062423 USD /
0.004277 USD
Più alto/Più basso 90 gg 0.021415 USD /
0.004277 USD
Più alto/Più basso 30 gg 0.007731 USD /
0.004277 USD
Più alto/Più basso 7 gg 0.006354 USD /
0.005219 USD
Più alto/Più basso 24 ore 0.006167 USD /
0.005745 USD
Più alto/Più basso ieri 0.006221 USD /
0.006077 USD
Apertura/Chiusura ieri 0.006211 USD /
0.006113 USD
Risultato ieri $-0.000098 USD (-1.58%)
Volume ieri $411 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)