×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,617,214,443Vol 24h:  $111,828,917,240Dominanza BTC:  66.4%
Pubblicizzare
Cap. del mercato:  $198,617,214,443Vol 24h:  $111,828,917,240Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

MonetaryUnit (MUE)

$0.004962 USD (-5.96%)
0.00000068 BTC (-1.47%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $869,039 USD
    118.96551143 BTC
  • Volume (24h)
    $241.28 USD
    0.03302897 BTC
  • Rifornimento circolante
    175,131,640 MUE
  • Rifornimento massimo
    4,000,000,000 MUE

  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.006093
    0.006103
    0.004969
    0.005271
    332.03
    922,690
    Nov 20, 2019
    0.005005
    0.006356
    0.004919
    0.006100
    4,495.88
    1,067,319
    Nov 19, 2019
    0.004982
    0.005621
    0.004974
    0.005005
    1,651.30
    875,382
    Nov 18, 2019
    0.005398
    0.005631
    0.004973
    0.004982
    971.87
    870,983
    Nov 17, 2019
    0.005899
    0.005920
    0.005142
    0.005397
    2,027.99
    943,052
    Nov 16, 2019
    0.005940
    0.006028
    0.005538
    0.005899
    315.50
    1,030,284
    Nov 15, 2019
    0.005927
    0.006474
    0.005780
    0.005939
    798.67
    1,036,822
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 175,131,640.073. The last known price of MonetaryUnit is $0.004962 USD and is down -5.96% over the last 24 hours. It is currently trading on 4 active market(s) with $241.28 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Statistiche MonetaryUnit

MonetaryUnit Price
$0.004962 USD
MonetaryUnit ROI
1,484.29%
Posizione mercato
#893
Cap. del mercato
$869,039 USD
Volume 24 ore
$241.28 USD
Rifornimento circolante
175,131,640 MUE
Rifornimento totale
175,131,640 MUE
Rifornimento massimo
4,000,000,000 MUE
Più alto di sempre
$0.581416 USD
(Dec 26, 2017)
Più basso di sempre
$0.000009 USD
(Jan 05, 2015)
Più alto/Più basso 52 sett.
$0.037879 USD /
$0.003929 USD
Più alto/Più basso 90 gg
$0.009925 USD /
$0.003929 USD
Più alto/Più basso 30 gg
$0.006643 USD /
$0.004007 USD
Più alto/Più basso 7 gg
$0.006356 USD /
$0.004554 USD
Più alto/Più basso 24 ore
$0.005318 USD /
$0.004554 USD
Più alto/Più basso ieri
$0.006103 USD /
$0.004969 USD
Apertura/Chiusura ieri
$0.006093 USD /
$0.005271 USD
Risultato ieri
$-0.000822 USD (-13.49%)
Volume ieri
$332.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.