Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MonetaryUnit MonetaryUnit (MUE)
0.009843 USD (-5.39%)
0.00000100 BTC (-7.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,614,406 USD
164 BTC
Volume (24h)
4,346 USD
0.44 BTC
Rifornimento circolante
164,010,102 MUE
Rifornimento massimo
4,000,000,000 MUE

Dati storici per MonetaryUnit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.011651 0.011982 0.009621 0.009801 2,093 1,606,879
15/07/2019 0.013026 0.013307 0.011364 0.011662 10,483 1,911,059
14/07/2019 0.013403 0.014659 0.012973 0.013018 2,886 2,132,207
13/07/2019 0.013714 0.013739 0.012508 0.013397 4,390 2,193,324
12/07/2019 0.014032 0.014230 0.012446 0.013709 5,837 2,243,275
11/07/2019 0.016874 0.017430 0.013057 0.014021 14,663 2,293,251
10/07/2019 0.017054 0.018019 0.014634 0.016872 15,423 2,758,224
09/07/2019 0.016335 0.017275 0.015803 0.017042 9,376 2,782,575
08/07/2019 0.015680 0.016983 0.015168 0.016328 12,368 2,664,843
07/07/2019 0.014741 0.016664 0.014661 0.015680 4,001 2,557,822
06/07/2019 0.014691 0.015963 0.014690 0.014741 1,668 2,403,505
05/07/2019 0.015571 0.016540 0.014096 0.014694 14,295 2,394,666
04/07/2019 0.016294 0.017207 0.015538 0.015575 7,508 2,537,047
03/07/2019 0.014919 0.017534 0.014383 0.016295 15,894 2,653,136
02/07/2019 0.015340 0.015584 0.013528 0.014919 5,693 2,427,814
01/07/2019 0.014839 0.015961 0.013779 0.015336 2,181 2,494,576
30/06/2019 0.017764 0.018007 0.014824 0.014824 6,131 2,410,072
29/06/2019 0.019446 0.019464 0.014943 0.017764 25,876 2,886,746
28/06/2019 0.017408 0.019604 0.015301 0.019446 10,260 3,158,497
27/06/2019 0.017359 0.021415 0.015147 0.017408 79,990 2,826,198
26/06/2019 0.017495 0.018477 0.015023 0.017351 30,971 2,815,574
25/06/2019 0.017632 0.018421 0.016805 0.017501 15,407 2,836,415
24/06/2019 0.016703 0.017637 0.015777 0.017627 19,804 2,855,424
23/06/2019 0.016585 0.017330 0.015868 0.016703 8,074 2,704,511
22/06/2019 0.015241 0.019998 0.015207 0.016583 57,683 2,683,739
21/06/2019 0.014850 0.015293 0.014254 0.015241 7,845 2,465,404
20/06/2019 0.015479 0.016109 0.014605 0.014839 27,400 2,399,193
19/06/2019 0.013558 0.016054 0.013227 0.015482 57,869 2,502,037
18/06/2019 0.015950 0.018663 0.013234 0.013549 204,552 2,188,587
17/06/2019 0.012015 0.020940 0.012008 0.015957 708,014 2,576,219
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 164,010,102 MUE. The last known price of MonetaryUnit is 0.009843 USD and is down 5.39% over the last 24 hours. It is currently trading on 5 active market(s) with 4,346 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Statistiche MonetaryUnit
Prezzo MonetaryUnit 0.009843 USD
ROI MonetaryUnit +3043.33%
Posizione mercato #684
Cap. del mercato 1,614,406 USD
Volume 24 ore 4,346 USD
Rifornimento circolante 164,010,102 MUE
Rifornimento totale 164,010,102 MUE
Rifornimento massimo 4,000,000,000 MUE
Più alto di sempre 0.581416 USD
(26/12/2017)
Più basso di sempre 0.000009 USD
(05/01/2015)
Più alto/Più basso 52 sett. 0.079893 USD /
0.008858 USD
Più alto/Più basso 90 gg 0.021415 USD /
0.008858 USD
Più alto/Più basso 30 gg 0.021415 USD /
0.008858 USD
Più alto/Più basso 7 gg 0.017430 USD /
0.008858 USD
Più alto/Più basso 24 ore 0.010558 USD /
0.008858 USD
Più alto/Più basso ieri 0.011982 USD /
0.009621 USD
Apertura/Chiusura ieri 0.011651 USD /
0.009801 USD
Risultato ieri $-0.001849 USD (-15.87%)
Volume ieri $2,093 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)