MonetaryUnit
(MUE)
0.015118
USD
(10.34%)
0.00000191 BTC (2.57%)
0.00000191 BTC (2.57%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
2,402,126
USD
304 BTC
304 BTC
Volume (24h)
46,017
USD
5.82 BTC
5.82 BTC
Rifornimento circolante
158,890,315
MUE
Rifornimento massimo
4,000,000,000
MUE
- Rango 645
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Coin Mineable
Dati storici per MonetaryUnit
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/05/2019 | 0.012954 | 0.017786 | 0.012197 | 0.013546 | 38,169 | 2,151,634 |
| 17/05/2019 | 0.012864 | 0.014573 | 0.011789 | 0.012954 | 21,758 | 2,056,465 |
| 16/05/2019 | 0.014308 | 0.015210 | 0.012411 | 0.012869 | 18,985 | 2,042,076 |
| 15/05/2019 | 0.012844 | 0.014540 | 0.012351 | 0.014328 | 17,080 | 2,270,644 |
| 14/05/2019 | 0.012705 | 0.013390 | 0.011958 | 0.012851 | 18,900 | 2,035,659 |
| 13/05/2019 | 0.013396 | 0.014100 | 0.011944 | 0.012698 | 74,708 | 2,010,327 |
| 12/05/2019 | 0.015910 | 0.015910 | 0.012369 | 0.013396 | 28,029 | 2,119,779 |
| 11/05/2019 | 0.012765 | 0.016369 | 0.011739 | 0.015898 | 32,281 | 2,514,591 |
| 10/05/2019 | 0.012829 | 0.013380 | 0.012496 | 0.012765 | 11,165 | 2,017,961 |
| 09/05/2019 | 0.014522 | 0.017700 | 0.012617 | 0.012834 | 111,696 | 2,027,922 |
| 08/05/2019 | 0.013457 | 0.015045 | 0.013112 | 0.014522 | 13,189 | 2,293,469 |
| 07/05/2019 | 0.014019 | 0.016000 | 0.013465 | 0.013475 | 31,858 | 2,127,053 |
| 06/05/2019 | 0.013692 | 0.014589 | 0.012892 | 0.014023 | 5,225 | 2,212,516 |
| 05/05/2019 | 0.014061 | 0.014371 | 0.013043 | 0.013699 | 2,517 | 2,160,340 |
| 04/05/2019 | 0.013911 | 0.015089 | 0.013261 | 0.014064 | 8,842 | 2,216,696 |
| 03/05/2019 | 0.014532 | 0.016340 | 0.013226 | 0.013911 | 53,986 | 2,191,636 |
| 02/05/2019 | 0.014765 | 0.015520 | 0.013944 | 0.014535 | 9,027 | 2,288,669 |
| 01/05/2019 | 0.015138 | 0.015234 | 0.014372 | 0.014761 | 6,784 | 2,323,127 |
| 30/04/2019 | 0.014940 | 0.015162 | 0.013797 | 0.015140 | 10,350 | 2,381,703 |
| 29/04/2019 | 0.016094 | 0.016122 | 0.014826 | 0.014938 | 5,246 | 2,348,759 |
| 28/04/2019 | 0.015892 | 0.016158 | 0.015340 | 0.016086 | 4,401 | 2,527,881 |
| 27/04/2019 | 0.015580 | 0.016030 | 0.015100 | 0.015889 | 1,979 | 2,495,767 |
| 26/04/2019 | 0.016011 | 0.016012 | 0.014987 | 0.015580 | 6,224 | 2,445,938 |
| 25/04/2019 | 0.016109 | 0.017657 | 0.015476 | 0.015957 | 45,258 | 2,504,015 |
| 24/04/2019 | 0.016410 | 0.017225 | 0.015473 | 0.016107 | 25,169 | 2,526,260 |
| 23/04/2019 | 0.017345 | 0.017644 | 0.016111 | 0.016415 | 26,348 | 2,573,259 |
| 22/04/2019 | 0.017009 | 0.017549 | 0.016605 | 0.017345 | 12,162 | 2,717,663 |
| 21/04/2019 | 0.017223 | 0.017562 | 0.016299 | 0.017017 | 7,937 | 2,665,066 |
| 20/04/2019 | 0.017542 | 0.018117 | 0.016600 | 0.017223 | 11,325 | 2,695,867 |
| 19/04/2019 | 0.017702 | 0.018262 | 0.017279 | 0.017541 | 12,153 | 2,744,369 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su MonetaryUnit
MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 158,890,315 MUE. The last known price of MonetaryUnit is 0.015118 USD and is up 10.34% over the last 24 hours. It is currently trading on 5 active market(s) with 46,017 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
