Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MMNXT MMNXT (MMNXT)
0.007046 USD
0.00000717 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
70,462 USD
72 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
10,000,000 MMNXT
Rifornimento totale
50,000,000 MMNXT

Dati storici per MMNXT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/01/2017 0.007266 0.007506 0.006998 0.007046 455 70,462
05/01/2017 0.007344 0.008540 0.006528 0.007246 468 72,462
04/01/2017 0.006023 0.009607 0.006023 0.007337 529 73,365
03/01/2017 0.014815 0.014815 0.005770 0.006024 364 60,243
02/01/2017 0.007058 0.017217 0.007058 0.015306 631 153,064
01/01/2017 0.015767 0.015769 0.007053 0.007054 2,596 70,543
31/12/2016 0.015380 0.016212 0.014253 0.015764 148 157,645
30/12/2016 0.012091 0.024013 0.010570 0.015378 2,400 153,777
29/12/2016 0.012658 0.012713 0.011855 0.012092 101 120,920
28/12/2016 0.012300 0.013925 0.011728 0.012656 105 126,559
27/12/2016 0.013251 0.013702 0.011331 0.012292 372 122,924
26/12/2016 0.014787 0.016938 0.011068 0.013243 258 132,428
25/12/2016 0.016736 0.017618 0.012644 0.014794 348 147,937
24/12/2016 0.027521 0.027598 0.012593 0.016730 1,427 167,303
23/12/2016 0.013245 0.031514 0.011524 0.016513 1,735 165,127
22/12/2016 0.012956 0.013284 0.012761 0.013250 183 132,497
21/12/2016 0.016826 0.018361 0.012860 0.012922 555 129,220
20/12/2016 0.017979 0.019010 0.015857 0.016833 1,185 168,330
19/12/2016 0.056815 0.056898 0.017908 0.018830 8,770 188,296
18/12/2016 0.057232 0.058209 0.049039 0.056795 764 567,951
17/12/2016 0.052589 0.058287 0.050928 0.057231 425 572,309
16/12/2016 0.053618 0.056796 0.052483 0.052589 56 525,886
15/12/2016 0.054680 0.059252 0.050698 0.053632 184 536,320
14/12/2016 0.051571 0.054708 0.050161 0.054661 1,212 546,607
13/12/2016 0.054598 0.055176 0.046831 0.051639 373 516,392
12/12/2016 0.058446 0.058554 0.053995 0.054605 133 546,047
11/12/2016 0.061197 0.061197 0.057605 0.058428 149 584,275
10/12/2016 0.058771 0.061314 0.058771 0.061198 33 611,975
09/12/2016 0.059584 0.061157 0.058063 0.058757 182 587,572
08/12/2016 0.055651 0.061742 0.054780 0.059595 202 595,955
07/12/2016 0.051318 0.059506 0.047387 0.056375 1,155 563,745
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MMNXT

MMNXT (MMNXT) is a cryptocurrency token and operates on the Nxt platform. MMNXT has a current supply of 50,000,000 MMNXT with 10,000,000 MMNXT in circulation. The last known price of MMNXT is 0.007046 USD .
MMNXT Statistics
MMNXT Price 0.007046 USD
MMNXT ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 70,462 USD
24 Hour Volume Nessun dato
Rifornimento circolante 10,000,000 MMNXT
Rifornimento totale 50,000,000 MMNXT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)