×
×
Cap. del mercato:  $331,134,501,890Vol 24h:  $100,409,808,141Dominanza BTC:  58.4%Criptovalute:  7,138Mercati:  29,714

Maecenas (ART)

$0.002094 USD (-47.66%)
0.00000020 BTC (-45.48%)
0.00000614 ETH (-43.54%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $135,243 USD
    12.92825861 BTC
    396.31382670 ETH
  • Volume (24h)
    $869.50 USD
    0.08311827 BTC
    2.54797801 ETH
  • Rifornimento circolante
    64,588,204 ART
  • Rifornimento totale
    100,000,000 ART
  • Rifornimento massimo
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 21, 2020
    0.003298
    0.003583
    0.002614
    0.003037
    217.04
    196,123
    Sep 20, 2020
    0.003341
    0.003521
    0.003189
    0.003298
    74.06
    213,028
    Sep 19, 2020
    0.012571
    0.012735
    0.003211
    0.003341
    436.04
    215,766
    Sep 18, 2020
    0.008244
    0.012553
    0.003654
    0.012406
    439.72
    801,251
    Sep 17, 2020
    0.003408
    0.008282
    0.003402
    0.008244
    1,576.04
    532,486
    Sep 16, 2020
    0.003981
    0.004035
    0.001468
    0.003408
    8,080.18
    220,101
    Sep 15, 2020
    0.005894
    0.008143
    0.003973
    0.003981
    670.47
    257,131
    Sep 14, 2020
    0.004450
    0.005907
    0.004299
    0.005887
    2,056.69
    380,218
    Sep 13, 2020
    0.008561
    0.009796
    0.004448
    0.004449
    345.50
    287,374
    Sep 12, 2020
    0.004775
    0.008561
    0.004741
    0.008561
    1,356.13
    552,934
    Sep 11, 2020
    0.005026
    0.005038
    0.004746
    0.004773
    94.15
    308,306
    Sep 10, 2020
    0.005236
    0.005324
    0.003664
    0.005026
    1,007.22
    324,592
    Sep 09, 2020
    0.005468
    0.005669
    0.005123
    0.005235
    63.49
    338,135
    Sep 08, 2020
    0.005496
    0.005530
    0.005273
    0.005468
    43.24
    353,140
    Sep 07, 2020
    0.004685
    0.005512
    0.004578
    0.005494
    638.26
    354,860
    Sep 06, 2020
    0.004497
    0.005624
    0.004478
    0.004684
    650.53
    302,546
    Sep 05, 2020
    0.005224
    0.005273
    0.004223
    0.004497
    2,426.62
    290,441
    Sep 04, 2020
    0.005822
    0.006220
    0.005204
    0.005225
    125.62
    337,451
    Sep 03, 2020
    0.006847
    0.006959
    0.005641
    0.005819
    1,332.29
    375,863
    Sep 02, 2020
    0.007505
    0.007517
    0.006174
    0.006849
    942.20
    442,393
    Sep 01, 2020
    0.007173
    0.007575
    0.006124
    0.007505
    1,205.72
    484,730
    Aug 31, 2020
    0.006324
    0.008038
    0.005947
    0.007175
    1,906.89
    463,429
    Aug 30, 2020
    0.007009
    0.007532
    0.006270
    0.006323
    1,808.46
    408,363
    Aug 29, 2020
    0.006069
    0.007027
    0.005873
    0.007012
    2,164.94
    452,912
    Aug 28, 2020
    0.005895
    0.006524
    0.005891
    0.006068
    391.99
    391,935
    Aug 27, 2020
    0.005816
    0.005958
    0.005628
    0.005895
    362.25
    380,748
    Aug 26, 2020
    0.005873
    0.007129
    0.005814
    0.005817
    1,470.95
    375,725
    Aug 25, 2020
    0.005631
    0.006116
    0.005592
    0.005880
    565.47
    379,802
    Aug 24, 2020
    0.005684
    0.006309
    0.005511
    0.005632
    124.09
    363,788
    Aug 23, 2020
    0.006214
    0.006499
    0.005629
    0.005684
    367.72
    367,124
    Aug 22, 2020
    0.006212
    0.006215
    0.005898
    0.006214
    754.73
    401,367

Informazioni su Maecenas

Maecenas (ART) is a cryptocurrency and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 64,588,203.9097363 in circulation. The last known price of Maecenas is 0.00209559 USD and is down -47.58 over the last 24 hours. It is currently trading on 6 active market(s) with $870.20 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Prezzo Maecenas

Prezzo Maecenas$0.002094 USD
ROI Maecenas
-99.39%
Posizione mercato#1643
Cap. del mercato$135,243 USD
Volume 24 ore$869.50 USD
Rifornimento circolante64,588,204 ART
Rifornimento totale100,000,000 ART
Rifornimento massimo100,000,000 ART
Più alto di sempre
$2.58 USD
(Jan 10, 2018)
Più basso di sempre
$0.002094 USD
(Sep 22, 2020)
Più alto/Più basso 52 sett.
$0.059054 USD /
$0.002094 USD
Più alto/Più basso 90 gg
$0.039804 USD /
$0.002094 USD
Più alto/Più basso 30 gg
$0.010998 USD /
$0.002094 USD
Più alto/Più basso 7 gg
$0.008038 USD /
$0.002094 USD
Più alto/Più basso 24 ore
$0.007575 USD /
$0.002094 USD
Più alto/Più basso ieri
$0.003583 USD /
$0.002614 USD
Apertura/Chiusura ieri
$0.003298 USD /
$0.003037 USD
Risultato ieri$-0.000262 USD (-7.94%)
Volume ieri$217.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.