×
×
Criptovalute:  5,500Mercati:  22,416Cap. del mercato:  $246,700,201,555Vol 24h:  $109,982,998,751Dominanza BTC:  65.6%
Cap. del mercato:  $246,700,201,555Vol 24h:  $109,982,998,751Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,416

Maecenas (ART)

$0.009581 USD (-15.84%)
0.00000109 BTC (-11.64%)
0.00004744 ETH (-12.61%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $561,321 USD
    63.93268451 BTC
    2,779 ETH
  • Volume (24h)
    $56.56 USD
    0.00644168 BTC
    0.28001804 ETH
  • Rifornimento circolante
    58,588,204 ART
  • Rifornimento totale
    100,000,000 ART
  • Rifornimento massimo
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.011511
    0.011540
    0.009155
    0.009166
    54.30
    537,030
    May 23, 2020
    0.009665
    0.012167
    0.009662
    0.011513
    150.53
    674,509
    May 22, 2020
    0.010172
    0.010330
    0.008809
    0.009665
    517.97
    566,230
    May 21, 2020
    0.010571
    0.013060
    0.009865
    0.010173
    443.82
    596,014
    May 20, 2020
    0.011101
    0.011159
    0.009504
    0.010570
    213.00
    619,267
    May 19, 2020
    0.012025
    0.012034
    0.009800
    0.011097
    1,359.15
    650,133
    May 18, 2020
    0.013993
    0.014103
    0.010938
    0.012032
    2,727.47
    704,939
    May 17, 2020
    0.013085
    0.014960
    0.012795
    0.013994
    492.77
    819,888
    May 16, 2020
    0.011325
    0.019212
    0.011325
    0.013085
    392.87
    766,647
    May 15, 2020
    0.014142
    0.014187
    0.011245
    0.011329
    885.19
    663,725
    May 14, 2020
    0.013524
    0.014181
    0.011437
    0.014147
    313.04
    828,846
    May 13, 2020
    0.012365
    0.013620
    0.010537
    0.013580
    460.19
    795,603
    May 12, 2020
    0.013102
    0.015020
    0.011291
    0.012365
    711.22
    724,469
    May 11, 2020
    0.011240
    0.013143
    0.009261
    0.013097
    695.32
    767,315
    May 10, 2020
    0.012669
    0.012669
    0.009610
    0.011235
    278.27
    658,222
    May 09, 2020
    0.015555
    0.015665
    0.012670
    0.012670
    281.44
    742,339
    May 08, 2020
    0.019117
    0.019292
    0.012605
    0.015552
    1,330.93
    911,169
    May 07, 2020
    0.014688
    0.019276
    0.014334
    0.019128
    711.00
    1,120,657
    May 06, 2020
    0.020872
    0.020897
    0.014373
    0.014701
    125.05
    861,318
    May 05, 2020
    0.017593
    0.020911
    0.017488
    0.020879
    112.10
    1,223,276
    May 04, 2020
    0.015089
    0.017685
    0.014812
    0.017593
    392.35
    1,030,726
    May 03, 2020
    0.016349
    0.016642
    0.015038
    0.015088
    603.23
    883,954
    May 02, 2020
    0.016359
    0.017980
    0.016130
    0.016335
    502.11
    957,015
    May 01, 2020
    0.017481
    0.017847
    0.015875
    0.016356
    1,480.35
    970,917
    Apr 30, 2020
    0.016894
    0.017791
    0.013712
    0.017481
    285.63
    1,037,734
    Apr 29, 2020
    0.015946
    0.019753
    0.012196
    0.016913
    394.51
    1,004,025
    Apr 28, 2020
    0.018690
    0.018773
    0.014095
    0.015957
    502.70
    947,251
    Apr 27, 2020
    0.022389
    0.022698
    0.014115
    0.018684
    500.40
    1,109,164
    Apr 26, 2020
    0.018139
    0.024271
    0.018120
    0.022405
    741.90
    1,330,045
    Apr 25, 2020
    0.018117
    0.018489
    0.015702
    0.018138
    496.39
    1,076,728

Informazioni su Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 58,588,203.91 in circulation. The last known price of Maecenas is $0.009581 USD and is down -15.84% over the last 24 hours. It is currently trading on 6 active market(s) with $56.56 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Statistiche Maecenas

Maecenas Price$0.009581 USD
Maecenas ROI
-97.20%
Posizione mercato#1058
Cap. del mercato$561,321 USD
Volume 24 ore$56.56 USD
Rifornimento circolante58,588,204 ART
Rifornimento totale100,000,000 ART
Rifornimento massimo100,000,000 ART
Più alto di sempre
$2.58 USD
(Jan 10, 2018)
Più basso di sempre
$0.002980 USD
(Apr 01, 2020)
Più alto/Più basso 52 sett.
$0.199041 USD /
$0.002980 USD
Più alto/Più basso 90 gg
$0.044249 USD /
$0.002980 USD
Più alto/Più basso 30 gg
$0.024271 USD /
$0.008809 USD
Più alto/Più basso 7 gg
$0.013085 USD /
$0.008809 USD
Più alto/Più basso 24 ore
$0.011540 USD /
$0.009096 USD
Più alto/Più basso ieri
$0.011540 USD /
$0.009155 USD
Apertura/Chiusura ieri
$0.011511 USD /
$0.009166 USD
Risultato ieri$-0.002345 USD (-20.37%)
Volume ieri$54.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.