Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Insight Chain Insight Chain (INB)
0.241328 USD (-5.52%)
0.00005987 BTC (-5.39%)
0.00173786 ETH (-4.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
75,304,777 USD
18,683 BTC
542,288 ETH
Volume (24h)
5,315,900 USD
1,319 BTC
38,281 ETH
Rifornimento circolante
312,042,689 INB
Rifornimento totale
10,000,000,000 INB

Dati storici per Insight Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.262208 0.265127 0.243684 0.244926 5,260,931 76,427,362
18/03/2019 0.258477 0.272725 0.258075 0.262344 3,605,714 81,862,669
17/03/2019 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
16/03/2019 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
15/03/2019 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
14/03/2019 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
13/03/2019 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
12/03/2019 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
11/03/2019 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
10/03/2019 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
09/03/2019 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
08/03/2019 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
07/03/2019 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
06/03/2019 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
05/03/2019 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
04/03/2019 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
03/03/2019 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
02/03/2019 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
01/03/2019 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
28/02/2019 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
27/02/2019 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
26/02/2019 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
25/02/2019 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
24/02/2019 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
23/02/2019 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
22/02/2019 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
21/02/2019 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
20/02/2019 0.288338 0.288912 0.283463 0.284538 1,365,849 47,390,567
19/02/2019 0.287813 0.290793 0.286591 0.288251 1,181,301 48,008,934
18/02/2019 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.241328 USD
Market Rank #70
Cap. del mercato 75,304,777 USD
24h Volume 5,315,900 USD
Rifornimento circolante 312,042,689 INB
Rifornimento totale 10,000,000,000 INB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.262208 USD / $0.244926 USD
Yesterday's High / Low $0.265127 USD / $0.243684 USD
Yesterday's Change -0.017 USD (-6.59%)
Yesterday's Volume $5,260,931 USD