×
×
Criptovalute:  6,127Mercati:  24,906Cap. del mercato:  $358,034,812,503Vol 24h:  $88,747,000,777Dominanza BTC:  61.1%
Cap. del mercato:  $358,034,812,503Vol 24h:  $88,747,000,777Dominanza BTC:  61.1%Criptovalute:  6,127Mercati:  24,906

Insight Chain (INB)

$1.02 USD (-0.82%)
0.00008600 BTC (-2.98%)
0.00255404 ETH (-1.22%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $356,885,552 USD
    30,093 BTC
    893,667 ETH
  • Volume (24h)
    $3,262,323 USD
    275.07906962 BTC
    8,169 ETH
  • Rifornimento circolante
    349,902,689 INB
  • Rifornimento totale
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 05, 2020
    1.04
    1.04
    1.01
    1.03
    3,284,174
    358,740,365
    Aug 04, 2020
    1.03
    1.04
    1.03
    1.04
    3,542,783
    363,648,321
    Aug 03, 2020
    1.02
    1.05
    1.01
    1.03
    3,835,694
    361,366,494
    Aug 02, 2020
    1.04
    1.11
    1.01
    1.02
    4,321,004
    356,682,880
    Aug 01, 2020
    1.05
    1.06
    1.04
    1.04
    3,733,660
    363,864,975
    Jul 31, 2020
    1.03
    1.07
    1.03
    1.05
    4,455,150
    369,054,950
    Jul 30, 2020
    1.04
    1.05
    1.03
    1.03
    4,199,520
    362,008,211
    Jul 29, 2020
    1.06
    1.07
    1.03
    1.04
    4,154,876
    364,628,183
    Jul 28, 2020
    1.08
    1.10
    1.05
    1.06
    5,507,334
    371,345,563
    Jul 27, 2020
    1.01
    1.09
    1.01
    1.08
    5,248,364
    377,924,653
    Jul 26, 2020
    0.976079
    1.02
    0.974881
    1.01
    4,436,218
    354,080,483
    Jul 25, 2020
    0.976868
    0.990192
    0.972429
    0.976538
    2,742,180
    341,693,258
    Jul 24, 2020
    0.992794
    0.996564
    0.951544
    0.976294
    3,739,794
    341,607,818
    Jul 23, 2020
    0.974255
    1.01
    0.971624
    0.992794
    4,936,142
    347,381,170
    Jul 22, 2020
    0.947884
    0.982165
    0.946083
    0.974255
    3,677,004
    340,894,469
    Jul 21, 2020
    0.915053
    0.960793
    0.909726
    0.948203
    3,699,328
    331,778,642
    Jul 20, 2020
    0.873868
    0.919812
    0.873566
    0.915053
    3,702,335
    320,179,459
    Jul 19, 2020
    0.879903
    0.895278
    0.870719
    0.874062
    2,986,016
    305,836,770
    Jul 18, 2020
    0.892196
    0.897556
    0.873366
    0.880278
    3,052,390
    308,011,603
    Jul 17, 2020
    0.920613
    0.923668
    0.889075
    0.892353
    2,890,236
    312,236,654
    Jul 16, 2020
    0.933861
    0.938195
    0.917290
    0.920573
    2,782,806
    322,111,044
    Jul 15, 2020
    0.928571
    0.943962
    0.928245
    0.933617
    3,124,348
    326,675,110
    Jul 14, 2020
    0.945057
    0.948295
    0.924358
    0.928730
    3,102,945
    324,964,957
    Jul 13, 2020
    0.459669
    0.947387
    0.455435
    0.945057
    2,104,914
    330,678,100
    Jul 12, 2020
    0.457715
    0.463022
    0.454227
    0.459669
    251.06
    160,839,445
    Jul 11, 2020
    0.416132
    0.458874
    0.398617
    0.457724
    328.93
    160,159,024
    Jul 10, 2020
    0.423429
    0.427775
    0.404544
    0.424270
    219.09
    148,453,329
    Jul 09, 2020
    0.458584
    0.462892
    0.407386
    0.423385
    280.59
    148,143,668
    Jul 08, 2020
    0.455472
    0.462600
    0.451743
    0.458557
    273.34
    160,450,201
    Jul 07, 2020
    0.454101
    0.458659
    0.264176
    0.456293
    261.46
    159,658,038
    Jul 06, 2020
    0.443902
    0.460774
    0.440468
    0.454180
    294.85
    158,918,728

Informazioni su Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Statistiche Insight Chain

Prezzo Insight Chain$1.02 USD
ROI Insight Chain
85.12%
Posizione mercato#204
Cap. del mercato$356,885,552 USD
Volume 24 ore$3,262,323 USD
Rifornimento circolante349,902,689 INB
Rifornimento totale10,000,000,000 INB
Rifornimento massimoNessun dato
Più alto di sempre
$2.74 USD
(Jun 28, 2019)
Più basso di sempre
$0.100907 USD
(Dec 11, 2018)
Più alto/Più basso 52 sett.
$1.11 USD /
$0.113192 USD
Più alto/Più basso 90 gg
$1.11 USD /
$0.264176 USD
Più alto/Più basso 30 gg
$1.11 USD /
$0.398617 USD
Più alto/Più basso 7 gg
$1.11 USD /
$1.01 USD
Più alto/Più basso 24 ore
$1.03 USD /
$1.01 USD
Più alto/Più basso ieri
$1.04 USD /
$1.01 USD
Apertura/Chiusura ieri
$1.04 USD /
$1.03 USD
Risultato ieri$-0.013931 USD (-1.34%)
Volume ieri$3,284,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.