×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,409,398,370Vol 24h:  $62,121,882,869Dominanza BTC:  65.9%
Cap. del mercato:  $241,409,398,370Vol 24h:  $62,121,882,869Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

General Attention Currency (XAC)

$2.22 USD (0.56%)
0.00025215 BTC (-0.13%)
0.01176762 ETH (-1.30%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $22,241,235 USD
    2,522 BTC
    117,676 ETH
  • Volume (24h)
    $1,163.15 USD
    0.13186733 BTC
    6.15412572 ETH
  • Rifornimento circolante
    10,000,000 XAC
  • Rifornimento totale
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    2.22
    2.24
    2.20
    2.22
    1,515.83
    22,204,105
    Nov 11, 2019
    2.27
    2.28
    2.17
    2.22
    564.93
    22,156,054
    Nov 10, 2019
    2.22
    2.30
    2.22
    2.27
    1,665.83
    22,735,417
    Nov 09, 2019
    2.22
    2.24
    2.22
    2.23
    2,167.61
    22,251,304
    Nov 08, 2019
    2.31
    2.31
    2.20
    2.22
    1,607.30
    22,186,319
    Nov 07, 2019
    2.35
    2.35
    2.30
    2.31
    3,477.35
    23,084,189
    Nov 06, 2019
    2.37
    2.39
    2.35
    2.35
    3,237.31
    23,500,396
    Nov 05, 2019
    2.38
    2.40
    2.34
    2.37
    2,852.82
    23,736,462
    Nov 04, 2019
    2.31
    2.40
    2.29
    2.38
    2,952.32
    23,767,501
    Nov 03, 2019
    2.34
    2.36
    2.29
    2.31
    1,550.19
    23,101,904
    Nov 02, 2019
    2.29
    2.36
    2.29
    2.34
    2,210.88
    23,426,301
    Nov 01, 2019
    2.29
    2.30
    2.26
    2.29
    2,938.43
    22,885,631
    Oct 31, 2019
    2.30
    2.39
    2.25
    2.29
    1,320.92
    22,885,429
    Oct 30, 2019
    2.36
    2.36
    2.27
    2.30
    2,381.18
    23,035,422
    Oct 29, 2019
    2.31
    2.37
    2.30
    2.36
    1,132.66
    23,552,326
    Oct 28, 2019
    2.38
    2.44
    2.30
    2.31
    2,868.74
    23,059,863
    Oct 27, 2019
    2.32
    2.43
    2.29
    2.38
    2,993.05
    23,814,825
    Oct 26, 2019
    2.18
    2.49
    2.18
    2.32
    2,183.21
    23,192,076
    Oct 25, 2019
    1.88
    2.19
    1.87
    2.18
    1,890.39
    21,796,571
    Oct 24, 2019
    1.87
    1.89
    1.86
    1.88
    2,806.84
    18,779,054
    Oct 23, 2019
    2.04
    2.04
    1.86
    1.87
    2,297.18
    18,698,952
    Oct 22, 2019
    2.07
    2.09
    2.03
    2.04
    2,024.16
    20,354,730
    Oct 21, 2019
    2.09
    2.11
    2.06
    2.07
    2,427.01
    20,723,212
    Oct 20, 2019
    2.03
    2.11
    2.02
    2.09
    1,504.19
    20,939,442
    Oct 19, 2019
    2.01
    2.06
    2.00
    2.03
    1,971.97
    20,306,320
    Oct 18, 2019
    2.04
    2.05
    1.95
    2.01
    1,976.05
    20,083,213
    Oct 17, 2019
    2.04
    2.06
    2.02
    2.04
    4,646.44
    20,364,129
    Oct 16, 2019
    2.10
    2.10
    2.02
    2.04
    7,327.41
    20,444,466
    Oct 15, 2019
    2.15
    2.16
    2.09
    2.10
    8,346.74
    20,958,285
    Oct 14, 2019
    2.13
    2.16
    2.12
    2.15
    8,322.83
    21,511,847
    Oct 13, 2019
    2.12
    2.17
    2.12
    2.13
    11,194.87
    21,294,988

Informazioni su General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

Statistiche General Attention Currency

General Attention Currency Price
$2.22 USD
General Attention Currency ROI
641.37%
Posizione mercato
#249
Cap. del mercato
$22,241,235 USD
Volume 24 ore
$1,163.15 USD
Rifornimento circolante
10,000,000 XAC
Rifornimento totale
150,000,000 XAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.76 USD
(Sep 18, 2019)
Più basso di sempre
$1.61 USD
(Aug 24, 2019)
Più alto/Più basso 52 sett.
$2.76 USD /
$1.61 USD
Più alto/Più basso 90 gg
$2.76 USD /
$1.61 USD
Più alto/Più basso 30 gg
$2.49 USD /
$1.86 USD
Più alto/Più basso 7 gg
$2.37 USD /
$2.17 USD
Più alto/Più basso 24 ore
$2.23 USD /
$2.21 USD
Più alto/Più basso ieri
$2.24 USD /
$2.20 USD
Apertura/Chiusura ieri
$2.22 USD /
$2.22 USD
Risultato ieri
$0.004678 USD (0.21%)
Volume ieri
$1,515.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.