×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,665Cap. del mercato:  $200,391,297,733Vol 24h:  $59,243,871,053Dominanza BTC:  66.9%
Cap. del mercato:  $200,391,297,733Vol 24h:  $59,243,871,053Dominanza BTC:  66.9%Criptovalute:  4,914Mercati:  20,665

Electronic Energy Coin (E2C)

$0.009672 USD (-2.75%)
0.00000131 BTC (-1.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $266,003 USD
    35.91621413 BTC
  • Rifornimento circolante
    ? E2C
  • Rifornimento totale
    510,096,999 E2C
  • Rifornimento massimo
    971,550,999 E2C
  • Historical data for Electronic Energy Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.009939
    0.009989
    0.009619
    0.009683
    266,193
    0
    Dec 08, 2019
    0.009944
    0.010076
    0.009851
    0.009939
    220,874
    0
    Dec 07, 2019
    0.009853
    0.009996
    0.009795
    0.009944
    266,806
    0
    Dec 06, 2019
    0.009906
    0.026017
    0.009474
    0.009854
    264,904
    0
    Dec 05, 2019
    0.009583
    0.009953
    0.009387
    0.009904
    280,470
    0
    Dec 04, 2019
    0.009931
    0.009939
    0.009199
    0.009583
    266,632
    0
    Dec 03, 2019
    0.009650
    0.009975
    0.009457
    0.009944
    267,689
    0
    Dec 02, 2019
    0.009951
    0.010031
    0.009619
    0.009650
    265,722
    0
    Dec 01, 2019
    0.009958
    0.010028
    0.009618
    0.009963
    273,716
    0
    Nov 30, 2019
    0.010447
    0.010535
    0.009830
    0.009962
    285,727
    0
    Nov 29, 2019
    0.010085
    0.010514
    0.010056
    0.010447
    278,514
    0
    Nov 28, 2019
    0.010461
    0.010587
    0.009551
    0.010079
    265,372
    0
    Nov 27, 2019
    0.010198
    0.010550
    0.009729
    0.010464
    288,915
    0
    Nov 26, 2019
    0.009751
    0.010474
    0.009332
    0.010229
    280,956
    0
    Nov 25, 2019
    0.009697
    0.009936
    0.009012
    0.009750
    268,767
    0
    Nov 24, 2019
    0.010740
    0.010807
    0.009292
    0.009691
    243,393
    0
    Nov 23, 2019
    0.010243
    0.010686
    0.009056
    0.010686
    306,230
    0
    Nov 22, 2019
    0.011807
    0.011890
    0.009833
    0.010245
    279,873
    0
    Nov 21, 2019
    0.012629
    0.012756
    0.010704
    0.011807
    339,454
    0
    Nov 20, 2019
    0.011008
    0.012706
    0.010266
    0.012646
    352,290
    0
    Nov 19, 2019
    0.011415
    0.011959
    0.010599
    0.011008
    289,616
    0
    Nov 18, 2019
    0.012249
    0.012528
    0.010254
    0.011422
    290,407
    0
    Nov 17, 2019
    0.012318
    0.012575
    0.011327
    0.012249
    339,005
    0
    Nov 16, 2019
    0.012335
    0.012637
    0.012019
    0.012318
    339,257
    0
    Nov 15, 2019
    0.012765
    0.012979
    0.012183
    0.012332
    355,010
    0
    Nov 14, 2019
    0.013567
    0.013625
    0.012745
    0.012765
    374,559
    0
    Nov 13, 2019
    0.013874
    0.013885
    0.013298
    0.013565
    369,175
    0
    Nov 12, 2019
    0.013921
    0.014170
    0.013591
    0.013876
    387,902
    0
    Nov 11, 2019
    0.013957
    0.014054
    0.013297
    0.013917
    403,757
    0
    Nov 10, 2019
    0.014776
    0.014965
    0.013510
    0.013957
    406,632
    0

Informazioni su Electronic Energy Coin

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Statistiche Electronic Energy Coin

Electronic Energy Coin Price
$0.009672 USD
Electronic Energy Coin ROI
-88.45%
Posizione mercato
#2078
Cap. del mercato
Nessun dato
Volume 24 ore
$266,003 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
510,096,999 E2C
Rifornimento massimo
971,550,999 E2C
Più alto di sempre
$1.33 USD
(May 05, 2019)
Più basso di sempre
$0.008638 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$1.33 USD /
$0.009012 USD
Più alto/Più basso 90 gg
$0.043576 USD /
$0.009012 USD
Più alto/Più basso 30 gg
$0.026017 USD /
$0.009012 USD
Più alto/Più basso 7 gg
$0.026017 USD /
$0.009199 USD
Più alto/Più basso 24 ore
$0.009989 USD /
$0.009619 USD
Più alto/Più basso ieri
$0.009989 USD /
$0.009619 USD
Apertura/Chiusura ieri
$0.009939 USD /
$0.009683 USD
Risultato ieri
$-0.000256 USD (-2.57%)
Volume ieri
$266,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.