×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,328,155,919Vol 24h:  $66,364,845,356Dominanza BTC:  66.0%
Cap. del mercato:  $240,328,155,919Vol 24h:  $66,364,845,356Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Eidoo (EDO)

$0.299478 USD (-1.26%)
0.00003406 BTC (-1.20%)
0.00160665 ETH (-0.88%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $15,557,500 USD
    1,769 BTC
    83,464 ETH
  • Volume (24h)
    $159,408 USD
    18.13014380 BTC
    855.19944710 ETH
  • Rifornimento circolante
    51,948,670 EDO
  • Rifornimento totale
    88,287,415 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.308111
    0.314662
    0.295686
    0.297415
    165,054
    15,450,293
    Nov 10, 2019
    0.295223
    0.314425
    0.292720
    0.309832
    181,440
    16,095,383
    Nov 09, 2019
    0.294235
    0.298647
    0.293344
    0.295275
    99,217.21
    15,339,176
    Nov 08, 2019
    0.301189
    0.303785
    0.289937
    0.293770
    145,167
    15,260,980
    Nov 07, 2019
    0.307492
    0.307492
    0.294983
    0.300882
    190,767
    15,630,449
    Nov 06, 2019
    0.319082
    0.320108
    0.305071
    0.307362
    257,366
    15,967,066
    Nov 05, 2019
    0.315885
    0.321610
    0.309150
    0.319074
    122,368
    16,575,484
    Nov 04, 2019
    0.318528
    0.325801
    0.313753
    0.315885
    134,760
    16,409,826
    Nov 03, 2019
    0.321376
    0.328340
    0.308436
    0.318824
    305,301
    16,562,500
    Nov 02, 2019
    0.325160
    0.333287
    0.310476
    0.321396
    254,656
    16,696,082
    Nov 01, 2019
    0.297638
    0.328846
    0.291935
    0.325232
    252,870
    16,895,386
    Oct 31, 2019
    0.295172
    0.299749
    0.285779
    0.298146
    183,075
    15,488,325
    Oct 30, 2019
    0.301202
    0.302543
    0.282826
    0.295017
    168,900
    15,325,735
    Oct 29, 2019
    0.307605
    0.315336
    0.298635
    0.300978
    246,577
    15,635,394
    Oct 28, 2019
    0.299821
    0.325153
    0.291852
    0.307544
    559,996
    15,976,512
    Oct 27, 2019
    0.293370
    0.308654
    0.283465
    0.299935
    591,560
    15,581,254
    Oct 26, 2019
    0.288105
    0.306709
    0.279727
    0.293344
    404,433
    15,238,853
    Oct 25, 2019
    0.273708
    0.298076
    0.266690
    0.288159
    336,571
    14,969,493
    Oct 24, 2019
    0.277145
    0.277918
    0.266871
    0.273708
    128,509
    14,218,771
    Oct 23, 2019
    0.287696
    0.287855
    0.266340
    0.277145
    221,163
    14,397,311
    Oct 22, 2019
    0.292054
    0.293574
    0.285388
    0.287699
    199,066
    14,945,602
    Oct 21, 2019
    0.288985
    0.299085
    0.285858
    0.291982
    219,112
    15,168,094
    Oct 20, 2019
    0.288940
    0.291621
    0.280184
    0.288972
    268,626
    15,011,735
    Oct 19, 2019
    0.318929
    0.320722
    0.285962
    0.288972
    528,800
    15,011,745
    Oct 18, 2019
    0.288230
    0.361003
    0.273889
    0.318967
    2,020,066
    16,569,942
    Oct 17, 2019
    0.276511
    0.299438
    0.274025
    0.288230
    286,192
    14,973,192
    Oct 16, 2019
    0.305213
    0.306357
    0.272605
    0.276483
    536,774
    14,362,928
    Oct 15, 2019
    0.307187
    0.312001
    0.305157
    0.305298
    471,888
    15,859,848
    Oct 14, 2019
    0.315489
    0.320462
    0.303783
    0.307018
    317,259
    15,949,227
    Oct 13, 2019
    0.326090
    0.331142
    0.313659
    0.315489
    337,853
    16,452,371
    Oct 12, 2019
    0.330076
    0.331910
    0.318450
    0.326217
    218,947
    17,224,625

Informazioni su Eidoo

Eidoo describes itself as a Swiss company with the goal of improving how people manage their assets, invest, and make a profit in the blockchain economy. EDO is the utility token at the center of the Eidoo ecosystem - its purpose is to give access to a variety of services. Within the Eidoo wallet app, it is possible to transact on multiple blockchains using EDO to pay the network fees or transaction fees in the app's built-in Hybrid Exchange.

Statistiche Eidoo

Eidoo Price
$0.299478 USD
Eidoo ROI
-85.70%
Posizione mercato
#183
Cap. del mercato
$15,557,500 USD
Volume 24 ore
$159,408 USD
Rifornimento circolante
51,948,670 EDO
Rifornimento totale
88,287,415 EDO
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.21 USD
(Jan 07, 2018)
Più basso di sempre
$0.266340 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$1.41 USD /
$0.266340 USD
Più alto/Più basso 90 gg
$0.487814 USD /
$0.266340 USD
Più alto/Più basso 30 gg
$0.361003 USD /
$0.266340 USD
Più alto/Più basso 7 gg
$0.321610 USD /
$0.289937 USD
Più alto/Più basso 24 ore
$0.306749 USD /
$0.295686 USD
Più alto/Più basso ieri
$0.314662 USD /
$0.295686 USD
Apertura/Chiusura ieri
$0.308111 USD /
$0.297415 USD
Risultato ieri
$-0.010697 USD (-3.47%)
Volume ieri
$165,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.