Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Eidoo Eidoo (EDO)
0.698161 USD (-6.15%)
0.00017313 BTC (-5.04%)
0.00510175 ETH (-3.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
20,429,206 USD
5,066 BTC
149,285 ETH
Volume (24h)
2,400,292 USD
595.22 BTC
17,540 ETH
Rifornimento circolante
29,261,461 EDO
Rifornimento totale
90,208,328 EDO

Dati storici per Eidoo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.745805 0.768421 0.692693 0.697034 2,434,614 20,396,223
20/03/2019 0.779420 0.783016 0.720991 0.746208 2,120,328 21,835,137
19/03/2019 0.785323 0.790073 0.771811 0.779733 846,674 22,816,138
18/03/2019 0.795225 0.801185 0.779616 0.785231 627,793 22,977,020
17/03/2019 0.805475 0.808411 0.789804 0.794653 369,370 23,252,699
16/03/2019 0.797776 0.815061 0.795174 0.805188 1,244,532 23,560,984
15/03/2019 0.811044 0.814465 0.791088 0.797643 1,892,692 23,340,212
14/03/2019 0.808126 0.856163 0.806867 0.811557 1,077,693 23,747,352
13/03/2019 0.818312 0.825431 0.800260 0.808489 392,223 23,657,566
12/03/2019 0.829708 0.886329 0.779071 0.818448 1,932,747 23,948,991
11/03/2019 0.810287 0.821675 0.783712 0.810726 777,486 23,723,021
10/03/2019 0.811742 0.832656 0.795714 0.810666 500,159 23,721,261
09/03/2019 0.789892 0.836801 0.786586 0.812597 1,049,557 23,777,766
08/03/2019 0.797859 0.802485 0.781406 0.788093 403,924 23,060,760
07/03/2019 0.785125 0.801139 0.783440 0.791336 565,771 23,155,647
06/03/2019 0.782807 0.792673 0.769990 0.790679 485,207 23,136,412
05/03/2019 0.785930 0.796661 0.768544 0.783905 619,897 22,938,192
04/03/2019 0.784407 0.795780 0.748308 0.786320 415,055 23,008,873
03/03/2019 0.777754 0.811334 0.773162 0.785168 472,118 22,975,166
02/03/2019 0.775484 0.829358 0.762193 0.771566 613,397 22,577,134
01/03/2019 0.770437 0.782488 0.767645 0.775632 260,596 22,696,114
28/02/2019 0.769315 0.806229 0.745084 0.770177 595,402 22,536,504
27/02/2019 0.770186 0.967946 0.753565 0.769558 2,939,745 22,518,403
26/02/2019 0.769934 0.774420 0.762940 0.768118 163,180 22,476,265
25/02/2019 0.754911 0.773594 0.751952 0.770885 192,895 22,557,224
24/02/2019 0.826340 0.855081 0.756158 0.756158 387,039 22,126,290
23/02/2019 0.812014 0.839806 0.803015 0.828219 537,119 24,234,901
22/02/2019 0.789268 0.826716 0.783587 0.815560 420,665 23,864,475
21/02/2019 0.801450 0.818963 0.776934 0.786565 477,743 23,016,032
20/02/2019 0.794436 0.851091 0.767442 0.800639 648,418 23,427,875
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Statistics
Eidoo Price 0.698161 USD
Eidoo ROI -66.66%
Market Rank #163
Cap. del mercato 20,429,206 USD
24 Hour Volume 2,400,292 USD
Rifornimento circolante 29,261,461 EDO
Rifornimento totale 90,208,328 EDO
Rifornimento massimo Nessun dato
All Time High 7.21 USD
(07/01/2018)
All Time Low 0.594909 USD
(11/08/2018)
52 Week High / Low 2.92 USD /
0.594909 USD
90 Day High / Low 1.01 USD /
0.641191 USD
30 Day High / Low 0.967946 USD /
0.692693 USD
7 Day High / Low 0.815061 USD /
0.692693 USD
24 Hour High / Low 0.768587 USD /
0.692693 USD
Yesterday's High / Low 0.768421 USD /
0.692693 USD
Yesterday's Open / Close 0.745805 USD /
0.697034 USD
Yesterday's Change $-0.048771 USD (-6.54%)
Yesterday's Volume $2,434,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)