Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
E-coin E-coin (ECN)
1.94 USD (0.00%)
0.00030206 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
678,300 USD
106 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
350,363 ECN
Rifornimento totale
213,270,119 ECN

Dati storici per E-coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/11/2018 1.94 1.94 1.94 1.94 - 678,300
13/11/2018 1.94 1.94 1.94 1.94 - 678,300
12/11/2018 1.94 1.94 1.94 1.94 - 678,300
11/11/2018 1.94 1.94 1.94 1.94 - 678,300
10/11/2018 1.94 1.94 1.94 1.94 - 678,300
09/11/2018 1.94 1.95 1.93 1.94 - 678,300
08/11/2018 1.97 1.98 1.94 1.94 1 680,763
07/11/2018 1.94 1.98 1.94 1.97 2 691,691
06/11/2018 1.95 1.95 1.93 1.94 - 680,928
05/11/2018 1.91 1.95 1.91 1.94 6 678,965
04/11/2018 1.91 1.91 1.91 1.91 - 669,145
03/11/2018 1.91 1.91 1.91 1.91 - 669,145
02/11/2018 1.91 1.91 1.91 1.91 - 669,145
01/11/2018 1.90 1.92 1.90 1.91 - 669,145
31/10/2018 1.94 1.94 1.90 1.90 1 665,098
30/10/2018 1.94 1.94 1.94 1.94 - 679,459
29/10/2018 1.94 1.94 1.94 1.94 - 679,459
28/10/2018 1.94 1.94 1.94 1.94 - 679,459
27/10/2018 1.94 1.94 1.94 1.94 - 679,459
26/10/2018 1.94 1.94 1.94 1.94 - 679,459
25/10/2018 1.94 1.94 1.94 1.94 - 679,459
24/10/2018 1.94 1.94 1.94 1.94 - 679,459
23/10/2018 1.95 1.96 1.94 1.94 - 679,459
22/10/2018 1.96 1.98 1.94 1.95 1 682,459
20/10/2018 1.94 1.96 1.94 1.94 2 679,992
19/10/2018 1.94 1.95 1.94 1.94 2 680,108
18/10/2018 1.98 1.98 1.96 1.96 1 687,507
17/10/2018 1.99 1.99 1.96 1.97 1 689,641
16/10/2018 1.98 1.99 1.98 1.98 1 694,865
15/10/2018 1.90 2.15 1.89 2.00 1 700,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About E-coin

E-coin (ECN) is a cryptocurrency. Users are able to generate ECN through the process of mining. E-coin has a current supply of 213,270,119 ECN with 350,363 ECN in circulation. The last known price of E-coin is 1.94 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.ecoinsource.com/.
E-coin Price 1.94 USD
Market Rank Nessun dato
Cap. del mercato 678,300 USD
24h Volume Nessun dato
Rifornimento circolante 350,363 ECN
Rifornimento totale 213,270,119 ECN
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato