×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,520,696,004Vol 24h:  $58,544,623,569Dominanza BTC:  66.4%
Cap. del mercato:  $194,520,696,004Vol 24h:  $58,544,623,569Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Dystem (DTEM)

$0.001070 USD (0.02%)
0.00000015 BTC (0.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,459.62 USD
    0.90511952 BTC
  • Volume (24h)
    $2.03 USD
    0.00028427 BTC
  • Rifornimento circolante
    6,034,463 DTEM
  • Rifornimento totale
    8,178,582 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.001090
    0.001092
    0.001064
    0.001069
    3.37
    6,441.70
    Dec 13, 2019
    0.001084
    0.001091
    0.001084
    0.001090
    10.90
    6,553.02
    Dec 12, 2019
    0.001082
    0.001094
    0.001073
    0.001084
    0
    6,508.71
    Dec 11, 2019
    0.001112
    0.001112
    0.001078
    0.001082
    12.98
    6,482.28
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77

Informazioni su Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,178,582.057 with 6,034,463.493 in circulation. The last known price of Dystem is $0.001070 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $2.03 traded over the last 24 hours. More information can be found at https://dystem.io/.

Statistiche Dystem

Dystem Price
$0.001070 USD
Dystem ROI
-98.93%
Posizione mercato
#1903
Cap. del mercato
$6,459.62 USD
Volume 24 ore
$2.03 USD
Rifornimento circolante
6,034,463 DTEM
Rifornimento totale
8,178,582 DTEM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.228286 USD
(Aug 10, 2018)
Più basso di sempre
$0.000103 USD
(Aug 26, 2019)
Più alto/Più basso 52 sett.
$0.021105 USD /
$0.000103 USD
Più alto/Più basso 90 gg
$0.012483 USD /
$0.000176 USD
Più alto/Più basso 30 gg
$0.001521 USD /
$0.001042 USD
Più alto/Più basso 7 gg
$0.001509 USD /
$0.001058 USD
Più alto/Più basso 24 ore
$0.001078 USD /
$0.001058 USD
Più alto/Più basso ieri
$0.001092 USD /
$0.001064 USD
Apertura/Chiusura ieri
$0.001090 USD /
$0.001069 USD
Risultato ieri
$-0.000021 USD (-1.89%)
Volume ieri
$3.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.