×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $194,437,942,839Vol 24h:  $97,923,049,668Dominanza BTC:  66.1%
Cap. del mercato:  $194,437,942,839Vol 24h:  $97,923,049,668Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,809

DAPS Token (DAPS)

$0.000101 USD (8.02%)
0.00000001 BTC (20.59%)
0.00000069 ETH (24.61%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,336,526 USD
    749.48090488 BTC
    36,235 ETH
  • Volume (24h)
    $18,818.67 USD
    2.64296118 BTC
    127.77765844 ETH
  • Rifornimento circolante
    52,586,828,002 DAPS
  • Rifornimento totale
    60,000,000,000 DAPS
  • Historical data for DAPS Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000129
    0.000145
    0.000084
    0.000137
    34,672.98
    7,182,112
    Nov 20, 2019
    0.000149
    0.000162
    0.000128
    0.000129
    8,662.58
    6,765,888
    Nov 19, 2019
    0.000156
    0.000159
    0.000110
    0.000149
    10,250.18
    7,851,277
    Nov 18, 2019
    0.000125
    0.000159
    0.000108
    0.000156
    11,086.62
    8,204,908
    Nov 17, 2019
    0.000129
    0.000140
    0.000124
    0.000125
    5,246.77
    6,592,932
    Nov 16, 2019
    0.000116
    0.000136
    0.000105
    0.000129
    4,916.16
    6,804,260
    Nov 15, 2019
    0.000124
    0.000152
    0.000096
    0.000116
    18,492.98
    6,120,272
    Nov 14, 2019
    0.000150
    0.000150
    0.000122
    0.000124
    24,459.36
    6,497,980
    Nov 13, 2019
    0.000160
    0.000163
    0.000123
    0.000150
    14,727.28
    7,879,893
    Nov 12, 2019
    0.000150
    0.000164
    0.000120
    0.000160
    23,719.36
    8,418,604
    Nov 11, 2019
    0.000175
    0.000177
    0.000145
    0.000150
    13,231.77
    7,865,062
    Nov 10, 2019
    0.000171
    0.000188
    0.000168
    0.000175
    10,769.76
    9,205,929
    Nov 09, 2019
    0.000175
    0.000183
    0.000159
    0.000171
    11,648.62
    8,974,457
    Nov 08, 2019
    0.000148
    0.000178
    0.000148
    0.000175
    14,902.73
    9,204,949
    Nov 07, 2019
    0.000156
    0.000168
    0.000126
    0.000148
    28,777.54
    7,771,387
    Nov 06, 2019
    0.000126
    0.000169
    0.000126
    0.000156
    15,468.54
    8,206,506
    Nov 05, 2019
    0.000106
    0.000183
    0.000094
    0.000127
    15,323.73
    6,664,627
    Nov 04, 2019
    0.000109
    0.000185
    0.000100
    0.000106
    37,615.28
    5,584,155
    Nov 03, 2019
    0.000186
    0.000186
    0.000109
    0.000109
    20,656.13
    5,758,039
    Nov 02, 2019
    0.000181
    0.000187
    0.000134
    0.000186
    7,195.63
    9,778,476
    Nov 01, 2019
    0.000184
    0.000187
    0.000109
    0.000181
    38,277.16
    9,520,123
    Oct 31, 2019
    0.000188
    0.000276
    0.000100
    0.000184
    154,901
    9,654,989
    Oct 30, 2019
    0.000192
    0.000269
    0.000171
    0.000188
    23,859.55
    9,908,390
    Oct 29, 2019
    0.000195
    0.000271
    0.000188
    0.000192
    5,788.69
    10,117,459
    Oct 28, 2019
    0.000242
    0.000267
    0.000187
    0.000195
    8,056.55
    10,241,089
    Oct 27, 2019
    0.000267
    0.000274
    0.000198
    0.000242
    5,912.02
    12,751,187
    Oct 26, 2019
    0.000254
    0.000276
    0.000204
    0.000267
    11,812.35
    14,052,195
    Oct 25, 2019
    0.000222
    0.000256
    0.000184
    0.000254
    4,601.73
    13,336,940
    Oct 24, 2019
    0.000232
    0.000234
    0.000181
    0.000222
    7,780.06
    11,689,634
    Oct 23, 2019
    0.000208
    0.000240
    0.000197
    0.000232
    3,019.08
    12,217,761
    Oct 22, 2019
    0.000228
    0.000236
    0.000208
    0.000208
    320.18
    10,962,542

Informazioni su DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 with 52,586,828,001.998 in circulation. The last known price of DAPS Token is $0.000101 USD and is up 8.02% over the last 24 hours. It is currently trading on 5 active market(s) with $18,818.67 traded over the last 24 hours. More information can be found at https://dapscoin.com/.

Statistiche DAPS Token

DAPS Token Price
$0.000101 USD
DAPS Token ROI
-47.20%
Posizione mercato
#399
Cap. del mercato
$5,336,526 USD
Volume 24 ore
$18,818.67 USD
Rifornimento circolante
52,586,828,002 DAPS
Rifornimento totale
60,000,000,000 DAPS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001563 USD
(Jun 17, 2019)
Più basso di sempre
$0.000044 USD
(Jan 20, 2019)
Più alto/Più basso 52 sett.
$0.001563 USD /
$0.000044 USD
Più alto/Più basso 90 gg
$0.000484 USD /
$0.000084 USD
Più alto/Più basso 30 gg
$0.000276 USD /
$0.000084 USD
Più alto/Più basso 7 gg
$0.000162 USD /
$0.000084 USD
Più alto/Più basso 24 ore
$0.000145 USD /
$0.000084 USD
Più alto/Più basso ieri
$0.000145 USD /
$0.000084 USD
Apertura/Chiusura ieri
$0.000129 USD /
$0.000137 USD
Risultato ieri
$0.000008 USD (6.15%)
Volume ieri
$34,672.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.