Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Crypterium Crypterium (CRPT)
0.162649 USD (0.84%)
0.00004021 BTC (1.44%)
0.00116956 ETH (1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,572,240 USD
3,355 BTC
97,594 ETH
Volume (24h)
10,832 USD
2.68 BTC
77.89 ETH
Rifornimento circolante
83,445,082 CRPT
Rifornimento totale
99,968,577 CRPT

Dati storici per Crypterium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.162172 0.167373 0.156677 0.162359 36,893 13,548,044
18/03/2019 0.172236 0.181580 0.149948 0.162639 244,258 13,571,433
17/03/2019 0.176866 0.179178 0.169561 0.172087 140,734 14,359,811
16/03/2019 0.164904 0.184389 0.163485 0.171669 222,080 14,324,897
15/03/2019 0.169480 0.169946 0.161301 0.164885 192,853 13,758,870
14/03/2019 0.162764 0.169851 0.160272 0.169607 213,990 14,152,845
13/03/2019 0.172357 0.174846 0.160310 0.162817 198,757 13,586,245
12/03/2019 0.167207 0.177571 0.167207 0.171958 197,860 14,349,048
11/03/2019 0.171599 0.180834 0.166487 0.167019 178,252 13,936,936
10/03/2019 0.169012 0.180238 0.166051 0.171480 199,750 14,309,177
09/03/2019 0.171462 0.178647 0.167857 0.168624 185,777 14,070,828
08/03/2019 0.167119 0.178563 0.160307 0.170105 87,094 14,194,453
07/03/2019 0.156491 0.167231 0.153948 0.166941 118,416 13,930,427
06/03/2019 0.155297 0.169262 0.134448 0.154512 190,366 12,893,277
05/03/2019 0.135828 0.159436 0.132402 0.155479 204,505 12,973,993
04/03/2019 0.150857 0.152287 0.131757 0.135728 182,804 11,325,874
03/03/2019 0.144475 0.152744 0.132189 0.151082 197,205 12,607,010
02/03/2019 0.153062 0.157886 0.122829 0.144615 226,490 12,067,429
01/03/2019 0.159895 0.165156 0.151617 0.153322 135,881 12,793,941
28/02/2019 0.168456 0.169099 0.159221 0.160094 205,759 13,359,017
27/02/2019 0.166463 0.169267 0.158755 0.168260 209,440 14,040,489
26/02/2019 0.162261 0.168589 0.155329 0.166308 213,502 13,877,593
25/02/2019 0.164445 0.172106 0.153019 0.162955 209,339 13,597,755
24/02/2019 0.180464 0.208108 0.163061 0.164162 164,830 13,698,473
23/02/2019 0.160486 0.200751 0.158263 0.180307 176,980 15,045,705
22/02/2019 0.186516 0.190302 0.154290 0.160764 220,799 13,414,940
21/02/2019 0.209116 0.221108 0.165655 0.186832 242,898 15,590,185
20/02/2019 0.206116 0.233424 0.188943 0.209205 276,887 17,457,157
19/02/2019 0.249345 0.257815 0.204255 0.206299 191,888 17,214,617
18/02/2019 0.225681 0.254714 0.212955 0.244746 387,202 20,422,883
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,968,577 CRPT with 83,445,082 CRPT in circulation. The last known price of Crypterium is 0.162649 USD and is up 0.84% over the last 24 hours. It is currently trading on 12 active market(s) with 10,832 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium Price 0.162649 USD
Market Rank #224
Cap. del mercato 13,572,240 USD
24h Volume 10,832 USD
Rifornimento circolante 83,445,082 CRPT
Rifornimento totale 99,968,577 CRPT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.162172 USD / $0.162359 USD
Yesterday's High / Low $0.167373 USD / $0.156677 USD
Yesterday's Change +0.000187 USD (+0.12%)
Yesterday's Volume $36,893 USD