×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,573,779,542Vol 24h:  $77,547,549,564Dominanza BTC:  66.1%
Cap. del mercato:  $222,573,779,542Vol 24h:  $77,547,549,564Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Cosmos (ATOM)

$3.43 USD (-7.41%)
0.00042060 BTC (-3.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $653,815,997 USD
    80,204 BTC
  • Volume (24h)
    $154,305,888 USD
    18,929 BTC
  • Rifornimento circolante
    190,688,439 ATOM
  • Rifornimento totale
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272

Informazioni su Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.43 USD and is down -7.41% over the last 24 hours. It is currently trading on 103 active market(s) with $154,305,888.191 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Statistiche Cosmos

Cosmos Price
$3.43 USD
Cosmos ROI
-46.76%
Posizione mercato
#20
Cap. del mercato
$653,815,997 USD
Volume 24 ore
$154,305,888 USD
Rifornimento circolante
190,688,439 ATOM
Rifornimento totale
237,928,231 ATOM
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.31 USD
(Mar 16, 2019)
Più basso di sempre
$1.91 USD
(Sep 05, 2019)
Più alto/Più basso 52 sett.
$8.31 USD /
$1.91 USD
Più alto/Più basso 90 gg
$4.38 USD /
$1.91 USD
Più alto/Più basso 30 gg
$4.38 USD /
$2.60 USD
Più alto/Più basso 7 gg
$4.23 USD /
$3.37 USD
Più alto/Più basso 24 ore
$3.72 USD /
$3.37 USD
Più alto/Più basso ieri
$3.93 USD /
$3.58 USD
Apertura/Chiusura ieri
$3.92 USD /
$3.63 USD
Risultato ieri
$-0.288481 USD (-7.36%)
Volume ieri
$148,746,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.