Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Content and AD Network Content and AD Network (CAN)
0.000789 USD (1.53%)
0.00000015 BTC (0.99%)
0.00000454 ETH (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
10,679 USD
2.01 BTC
61.42 ETH
Rifornimento circolante
? CAN

Learn more about why circulating supply may be missing.

Rifornimento totale
1,500,000,000 CAN

Dati storici per Content and AD Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.000785 0.000879 0.000672 0.000681 9,466 -
18/04/2019 0.000754 0.000891 0.000651 0.000791 10,822 -
17/04/2019 0.000824 0.000899 0.000334 0.000334 - -
16/04/2019 0.000934 0.000936 0.000693 0.000834 10,797 -
15/04/2019 0.000707 0.000996 0.000694 0.000940 14,253 -
14/04/2019 0.000816 0.001001 0.000705 0.000707 11,053 -
13/04/2019 0.000811 0.000857 0.000790 0.000816 12,599 -
12/04/2019 0.000810 0.000853 0.000787 0.000811 12,325 -
11/04/2019 0.000812 0.000857 0.000796 0.000805 11,889 -
10/04/2019 0.000789 0.000854 0.000737 0.000801 12,654 -
09/04/2019 0.000796 0.000907 0.000770 0.000811 5,248 -
08/04/2019 0.000961 0.001005 0.000767 0.000796 11,408 -
07/04/2019 0.000999 0.001004 0.000781 0.000973 7,365 -
06/04/2019 0.000716 0.001011 0.000713 0.000998 0 -
05/04/2019 0.001005 0.001007 0.000712 0.000716 1 -
04/04/2019 0.000843 0.001009 0.000713 0.001006 9,919 -
03/04/2019 0.000838 0.000909 0.000719 0.000844 12,313 -
02/04/2019 0.000940 0.001010 0.000835 0.000846 14,341 -
01/04/2019 0.000999 0.001094 0.000855 0.000960 15,391 -
31/03/2019 0.000884 0.001096 0.000852 0.000995 17,523 -
30/03/2019 0.000868 0.001097 0.000829 0.000884 15,636 -
29/03/2019 0.000861 0.001009 0.000831 0.000855 14,945 -
28/03/2019 0.001144 0.001168 0.000813 0.000861 15,876 -
27/03/2019 0.000923 0.001172 0.000923 0.001144 21,491 -
26/03/2019 0.000964 0.001008 0.000916 0.000928 16,262 -
25/03/2019 0.000955 0.001197 0.000917 0.000951 16,647 -
24/03/2019 0.001152 0.001236 0.000908 0.000926 15,302 -
23/03/2019 0.000981 0.001241 0.000876 0.001158 17,357 -
22/03/2019 0.000989 0.001104 0.000960 0.001000 16,090 -
21/03/2019 0.001118 0.001202 0.000748 0.001007 17,035 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000789 USD and is up 1.53% over the last 24 hours. It is currently trading on 4 active market(s) with 10,679 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000789 USD
Content and AD Network ROI -99.71%
Market Rank #1973
Cap. del mercato Nessun dato
24 Hour Volume 10,679 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,500,000,000 CAN
Rifornimento massimo Nessun dato
All Time High 0.588216 USD
(10/01/2018)
All Time Low 0.000334 USD
(17/04/2019)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001241 USD /
0.000334 USD
7 Day High / Low 0.001001 USD /
0.000334 USD
24 Hour High / Low 0.000805 USD /
0.000672 USD
Yesterday's High / Low 0.000879 USD /
0.000672 USD
Yesterday's Open / Close 0.000785 USD /
0.000681 USD
Yesterday's Change $-0.000104 USD (-13.24%)
Yesterday's Volume $9,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)