×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,746,805,900Vol 24h:  $50,406,614,587Dominanza BTC:  62.5%
Cap. del mercato:  $271,746,805,900Vol 24h:  $50,406,614,587Dominanza BTC:  62.5%Criptovalute:  5,709Mercati:  23,107

Abyss Token (ABYSS)

$0.007795 USD (0.82%)
0.00000085 BTC (0.90%)
0.00003262 ETH (1.00%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,781,961 USD
    193.23585136 BTC
    7,457 ETH
  • Volume (24h)
    $124,615 USD
    13.51321107 BTC
    521.48855140 ETH
  • Rifornimento circolante
    228,614,892 ABYSS
  • Rifornimento totale
    508,628,132 ABYSS
  • Historical data for Abyss Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.006682
    0.007875
    0.006414
    0.007793
    124,179
    1,781,660
    Jul 09, 2020
    0.006632
    0.007215
    0.006373
    0.006682
    114,953
    1,527,600
    Jul 08, 2020
    0.008150
    0.008312
    0.006483
    0.006698
    127,637
    1,531,177
    Jul 07, 2020
    0.007445
    0.008328
    0.007009
    0.007843
    73,750.91
    1,793,104
    Jul 06, 2020
    0.007199
    0.007537
    0.007153
    0.007457
    49,327.77
    1,704,706
    Jul 05, 2020
    0.007111
    0.007278
    0.007052
    0.007199
    184,841
    1,645,790
    Jul 04, 2020
    0.007183
    0.007282
    0.006819
    0.007112
    192,834
    1,625,804
    Jul 03, 2020
    0.007218
    0.007239
    0.006940
    0.007184
    187,048
    1,642,413
    Jul 02, 2020
    0.007029
    0.007241
    0.007027
    0.007216
    178,046
    1,649,697
    Jul 01, 2020
    0.007033
    0.007131
    0.006937
    0.007030
    179,466
    1,607,124
    Jun 30, 2020
    0.007115
    0.007367
    0.006991
    0.007033
    178,728
    1,607,829
    Jun 29, 2020
    0.007000
    0.007161
    0.006892
    0.007131
    193,248
    1,630,241
    Jun 28, 2020
    0.007234
    0.007246
    0.006891
    0.007000
    155,565
    1,600,410
    Jun 27, 2020
    0.007365
    0.007401
    0.007193
    0.007234
    159,987
    1,653,841
    Jun 26, 2020
    0.007379
    0.012039
    0.007337
    0.007366
    153,719
    1,683,913
    Jun 25, 2020
    0.007326
    0.007431
    0.007294
    0.007386
    157,533
    1,688,574
    Jun 24, 2020
    0.007641
    0.007705
    0.007312
    0.007326
    172,954
    1,674,866
    Jun 23, 2020
    0.007677
    0.007861
    0.007509
    0.007638
    180,527
    1,746,246
    Jun 22, 2020
    0.007666
    0.007873
    0.007531
    0.007674
    188,468
    1,754,322
    Jun 21, 2020
    0.007662
    0.007722
    0.007656
    0.007669
    161,945
    1,753,135
    Jun 20, 2020
    0.007603
    0.007822
    0.007603
    0.007665
    157,719
    1,752,353
    Jun 19, 2020
    0.007450
    0.007703
    0.007365
    0.007603
    192,936
    1,738,237
    Jun 18, 2020
    0.007486
    0.008047
    0.007418
    0.007587
    199,700
    1,734,504
    Jun 17, 2020
    0.007592
    0.007696
    0.007425
    0.007486
    207,553
    1,711,463
    Jun 16, 2020
    0.007194
    0.007767
    0.007090
    0.007593
    204,432
    1,735,780
    Jun 15, 2020
    0.007482
    0.007544
    0.007077
    0.007318
    220,444
    1,673,041
    Jun 14, 2020
    0.007603
    0.007814
    0.007474
    0.007482
    166,855
    1,710,567
    Jun 13, 2020
    0.007687
    0.007689
    0.007517
    0.007604
    197,395
    1,738,291
    Jun 12, 2020
    0.007875
    0.007884
    0.007577
    0.007611
    230,446
    1,739,917
    Jun 11, 2020
    0.007909
    0.008240
    0.007803
    0.007851
    255,017
    1,794,907

Informazioni su Abyss Token

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Statistiche Abyss Token

Abyss Token Price$0.007795 USD
Abyss Token ROI
-88.88%
Posizione mercato#816
Cap. del mercato$1,781,961 USD
Volume 24 ore$124,615 USD
Rifornimento circolante228,614,892 ABYSS
Rifornimento totale508,628,132 ABYSS
Rifornimento massimoNessun dato
Più alto di sempre
$0.086412 USD
(Jun 08, 2018)
Più basso di sempre
$0.003844 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.025328 USD /
$0.003844 USD
Più alto/Più basso 90 gg
$0.012039 USD /
$0.006028 USD
Più alto/Più basso 30 gg
$0.012039 USD /
$0.006373 USD
Più alto/Più basso 7 gg
$0.008328 USD /
$0.006373 USD
Più alto/Più basso 24 ore
$0.007903 USD /
$0.006429 USD
Più alto/Più basso ieri
$0.007875 USD /
$0.006414 USD
Apertura/Chiusura ieri
$0.006682 USD /
$0.007793 USD
Risultato ieri$0.001111 USD (16.63%)
Volume ieri$124,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.