Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Abundance2 Abundance2 (ABC2)
0.000146 USD (-1.15%)
0.00000061 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
101 USD
0 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
692,087 ABC2

Dati storici per Abundance2

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/05/2015 0.000147 0.000147 0.000146 0.000146 0 101
03/05/2015 0.000143 0.000148 0.000143 0.000147 0 101
02/05/2015 0.001044 0.001059 0.000143 0.000143 0 99
01/05/2015 0.001063 0.001075 0.001045 0.001045 86 723
27/04/2015 0.000660 0.000666 0.000657 0.000657 0 455
26/04/2015 0.000066 0.007242 0.000066 0.000660 117 457
25/04/2015 0.000139 0.000140 0.000137 0.000137 1 95
24/04/2015 0.000142 0.000142 0.000138 0.000139 1 96
23/04/2015 0.000140 0.000142 0.000140 0.000142 0 98
22/04/2015 0.000132 0.000132 0.000131 0.000132 0 91
21/04/2015 0.000126 0.000132 0.000126 0.000131 0 91
20/04/2015 0.001536 0.001552 0.001532 0.001542 28 1,067
19/04/2015 0.001550 0.001562 0.001535 0.001536 61 1,063
18/04/2015 0.001553 0.001563 0.001542 0.001551 0 1,073
17/04/2015 0.001562 0.001563 0.001547 0.001554 0 1,075
15/04/2015 0.001425 0.001448 0.001422 0.001447 109 1,002
14/04/2015 0.001449 0.001450 0.001406 0.001425 107 986
13/04/2015 0.000694 0.000697 0.000688 0.000691 0 479
12/04/2015 0.001651 0.001656 0.000693 0.000694 26 480
11/04/2015 0.000694 0.001672 0.000693 0.001652 0 1,143
10/04/2015 0.001462 0.001669 0.000684 0.000693 64 480
09/04/2015 0.002097 0.002130 0.001453 0.001462 1 1,012
07/04/2015 0.002044 0.002046 0.002019 0.002021 0 1,398
06/04/2015 0.002266 0.002273 0.001990 0.002044 84 1,415
05/04/2015 0.000649 0.002265 0.000645 0.002263 0 1,566
04/04/2015 0.000645 0.000650 0.000645 0.000650 1 450
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Abundance2

Abundance2 (ABC2) is a cryptocurrency. Abundance2 has a current supply of 692,087 ABC2. The last known price of Abundance2 is 0.000146 USD and is down 1.15% over the last 24 hours. More information can be found at http://www.abundance.zone/.
Abundance2 Statistics
Abundance2 Price 0.000146 USD
Abundance2 ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 101 USD
24 Hour Volume Nessun dato
Rifornimento circolante 692,087 ABC2
Rifornimento totale 692,087 ABC2
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)