Snapshot Historis - 24 June 2018

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	Rp 1,486,974,903,453,484.75	Rp 86,888,177.61	17,113,662 BTC	Rp 64,279,199,923,223.14	0.37%	0.23%	-5.15%
2	ETHEthereum	ETH	Rp 646,002,340,253,596.00	Rp 6,441,732.07	100,283,951 ETH	Rp 35,054,977,907,212.62	0.75%	-3.43%	-8.43%
3	XRPXRP	XRP	Rp 263,693,921,368,712.69	Rp 6,719.12	39,245,304,677 XRP	Rp 5,200,987,694,401.87	-0.02%	-2.50%	-9.54%
4	BCHBitcoin Cash	BCH	Rp 181,433,122,773,720.19	Rp 10,547,318.25	17,201,825 BCH	Rp 9,038,150,676,803.25	0.12%	-1.41%	-11.64%
5	EOSEOS	EOS	Rp 102,043,869,502,678.83	Rp 113,869.25	896,149,492 EOS	Rp 19,671,265,040,007.08	0.42%	-3.62%	-22.42%
6	LTCLitecoin	LTC	Rp 64,946,076,036,741.41	Rp 1,136,937.57	57,123,696 LTC	Rp 6,332,132,163,202.28	-0.25%	-2.11%	-15.95%
7	XLMStellar	XLM	Rp 51,127,310,754,174.10	Rp 2,725.39	18,759,632,461 XLM	Rp 610,130,306,400.22	-0.07%	-4.38%	-16.23%
8	ADACardano	ADA	Rp 48,426,469,623,908.77	Rp 1,867.80	25,927,070,538 ADA	Rp 1,028,002,193,200.37	1.21%	-3.93%	-17.75%
9	TRXTRON	TRX	Rp 39,292,453,227,520.41	Rp 597.62	65,748,111,645 TRX	Rp 3,318,039,824,401.19	0.93%	-3.55%	-0.36%
10	MIOTAIOTA	MIOTA	Rp 38,271,464,394,599.57	Rp 13,769.04	2,779,530,283 MIOTA	Rp 1,000,645,685,400.36	1.05%	-5.44%	-16.53%
11	USDTTether	USDT	Rp 36,882,827,202,705.52	Rp 14,146.85	2,607,140,346 USDT	Rp 55,633,065,696,020.03	0.30%	0.31%	0.05%
12	NEONeo	NEO	Rp 28,606,887,024,174.52	Rp 440,105.95	65,000,000 NEO	Rp 1,278,427,183,000.46	0.16%	-8.58%	-18.96%
13	XMRMonero	XMR	Rp 27,593,681,648,018.36	Rp 1,707,172.33	16,163,384 XMR	Rp 638,131,730,700.23	0.15%	5.17%	-2.22%
14	DASHDash	DASH	Rp 27,312,797,329,435.22	Rp 3,350,439.32	8,152,005 DASH	Rp 1,516,388,141,000.55	0.07%	-2.14%	-9.92%
15	BNBBinance Coin	BNB	Rp 23,190,363,923,432.37	Rp 203,350.59	114,041,290 BNB	Rp 1,354,807,028,400.49	0.41%	-6.86%	-13.80%
16	ETCEthereum Classic	ETC	Rp 21,481,066,584,651.40	Rp 209,486.27	102,541,644 ETC	Rp 3,810,576,320,801.37	0.86%	0.79%	3.92%
17	XEMNEM	XEM	Rp 19,295,928,481,319.28	Rp 2,143.99	8,999,999,999 XEM	Rp 257,289,874,000.09	-0.88%	-7.17%	-21.99%
18	VENVechain [Token]	VEN	Rp 19,055,529,022,744.03	Rp 34,804.79	547,497,243 VEN	Rp 589,191,886,000.21	-0.76%	-11.08%	-19.18%
19	OMGOmiseGO	OMG	Rp 11,239,223,458,893.59	Rp 110,142.52	102,042,552 OMG	Rp 353,285,089,800.13	-0.11%	-4.42%	-13.88%
20	ONTOntology	ONT	Rp 10,853,107,870,330.29	Rp 71,736.08	151,292,175 ONT	Rp 1,757,643,887,600.63	-1.36%	0.83%	-17.31%
	Qtum
	Zcash
	ICON
	Lisk
	Decred
	Bytecoin
	Zilliqa
	Aeternity
	Bitcoin Gold
	Siacoin
	Bytom
	0x
	Verge
	BitShares
	Steem
	Augur
	Maker
	Nano
	Dogecoin
	RChain
	Bitcoin Diamond
	Waves
	Basic Attention Token
	Wanchain
	Bitcoin Private
	Golem
	Stratis
	Populous
	DigiByte
	Waltonchain
	Nebulas
	KuCoin Shares
	HyperCash
	Status
	IOST
	Huobi Token
	Aion
	DigixDAO
	Loopring
	Komodo
	Cryptonex
	ReddCoin
	GXChain
	Bancor
	MOAC
	MaidSafeCoin
	Ark
	Ardor
	MonaCoin
	aelf
	Centrality
	Dentacoin
	FunFair
	Dropil
	Mithril
	Enigma
	Veritaseum
	PIVX
	Kyber Network
	Bibox Token
	Gas
	Decentraland
	WaykiChain
	Elastos
	Emercoin
	Syscoin
	CyberMiles
	Fusion
	Kin
	Loom Network
	Nxt
	THETA
	Voyager Token
	Dragonchain
	Factom
	Cortex
	doc.com Token
	QASH
	BnkToTheFuture
	Polymath
	Scry.info
	Zcoin
	NULS
	Game.com
	Substratum
	SmartCash
	Paypex
	Obyte
	MCO
	Storm
	WAX
	Electroneum
	TrueUSD
	Power Ledger
	Nexus
	Horizen
	Blocknet
	eosDAC
	Chainlink
	Revain
	Gifto
	BitcoinDark
	DeepBrain Chain
	Storj
	Nexo
	SONM
	SingularityNET
	Matrix AI Network
	iExec RLC
	All Sports
	Iconomi
	Streamr DATAcoin
	SALT
	High Performance Blockchain
	TenX
	Civic
	Achain
	Holo
	Request
	Nucleus Vision
	CyberVein
	MediShares
	Asch
	Aragon
	Skycoin
	Ruff
	Time New Bank
	Gnosis
	Neblio
	Santiment Network Token
	SmartMesh
	Bottos
	DEW
	Cindicator
	Bitcoin Interest
	Arcblock
	Storiqa
	Single Collateral DAI
	ODEM
	Dynamic Trading Rights
	GameCredits
	TrueChain
	EDUCare
	Enjin Coin
	DigitalNote
	BOScoin
	Groestlcoin
	CRYPTO20
	Bluzelle
	Dent
	Credits
	Quantstamp
	Crypterium
	Particl
	Raiden Network Token
	Vertcoin
	Ignis
	THEKEY
	TokenPay
	Pillar
	Genaro Network
	Stakenet
	Ambrosus
	Odyssey
	Bread
	Peercoin
	NKN
	NANJCOIN
	BLOCKv
	ZClassic
	SIRIN LABS Token
	Ubiq
	QuarkChain
	POA
	Trade Token
	Lympo
	SophiaTX
	Endor Protocol
	Ren
	Metal

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua