Snapshot Historis - 17 December 2017

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	Rp 4,352,458,038,037,118.00	Rp 259,874,042.30	16,748,337 BTC	Rp 180,771,739,411,400.63	-1.93%	-1.70%	20.36%
2	ETHEthereum	ETH	Rp 942,366,544,716,557.63	Rp 9,775,102.73	96,404,771 ETH	Rp 29,155,089,048,311.07	-1.24%	3.00%	59.11%
3	BCHBitcoin Cash	BCH	Rp 426,453,176,406,875.06	Rp 25,292,263.82	16,861,013 BCH	Rp 13,856,573,239,355.76	-0.77%	2.50%	37.28%
4	XRPXRP	XRP	Rp 383,092,513,440,992.63	Rp 9,889.03	38,739,144,847 XRP	Rp 10,932,198,662,140.65	-0.96%	-3.53%	203.24%
5	LTCLitecoin	LTC	Rp 235,205,735,797,076.53	Rp 4,327,251.51	54,354,533 LTC	Rp 23,129,453,958,776.91	-1.60%	5.79%	110.32%
6	ADACardano	ADA	Rp 180,585,999,800,711.38	Rp 6,965.15	25,927,070,538 ADA	Rp 8,528,295,447,293.39	-1.80%	26.82%	363.12%
7	MIOTAIOTA	MIOTA	Rp 148,276,911,769,272.47	Rp 53,346.03	2,779,530,283 MIOTA	Rp 4,811,554,550,622.53	0.11%	7.51%	-7.98%
8	DASHDash	DASH	Rp 116,507,736,769,938.72	Rp 15,015,078.09	7,759,383 DASH	Rp 6,253,480,176,126.08	-0.38%	11.12%	57.07%
9	XEMNEM	XEM	Rp 84,047,599,812,203.14	Rp 9,338.62	8,999,999,999 XEM	Rp 1,127,758,190,143.65	-1.17%	4.38%	67.88%
10	XMRMonero	XMR	Rp 73,902,010,169,726.77	Rp 4,770,586.06	15,491,181 XMR	Rp 3,783,974,200,670.84	-0.10%	5.42%	39.59%
11	BTGBitcoin Gold	BTG	Rp 68,180,504,386,155.16	Rp 4,079,687.96	16,712,186 BTG	Rp 1,640,201,743,951.50	-0.30%	0.98%	23.42%
12	XLMStellar	XLM	Rp 64,624,874,067,886.29	Rp 3,619.91	17,852,635,004 XLM	Rp 5,747,974,795,166.24	-0.82%	15.89%	114.32%
13	EOSEOS	EOS	Rp 60,859,634,718,271.72	Rp 111,632.44	545,178,759 EOS	Rp 4,907,590,211,038.50	-1.64%	-5.63%	111.77%
14	NEONeo	NEO	Rp 60,111,287,551,441.83	Rp 924,789.04	65,000,000 NEO	Rp 6,799,349,000,541.92	-2.17%	37.23%	99.63%
15	ETCEthereum Classic	ETC	Rp 46,495,782,845,691.60	Rp 472,298.06	98,445,848 ETC	Rp 5,822,164,736,734.22	-1.19%	-0.76%	26.56%
16	TRXTRON	TRX	Rp 32,305,634,004,545.51	Rp 491.35	65,748,192,475 TRX	Rp 4,595,066,352,990.59	0.22%	-2.90%	691.77%
17	QTUMQtum	QTUM	Rp 29,657,225,811,978.63	Rp 402,182.53	73,740,712 QTUM	Rp 5,422,128,967,486.34	-0.42%	0.89%	153.14%
18	BCCBitConnect	BCC	Rp 27,834,877,840,039.49	Rp 5,807,022.70	4,793,313 BCC	Rp 292,343,276,787.91	-2.69%	-6.19%	13.17%
19	PPTPopulous	PPT	Rp 23,794,588,238,113.92	Rp 576,807.10	41,252,246 PPT	Rp 57,121,520,978.98	-4.75%	-10.39%	71.89%
20	OMGOmiseGO	OMG	Rp 21,643,787,475,852.36	Rp 212,105.51	102,042,552 OMG	Rp 2,678,184,682,687.18	-2.00%	9.80%	90.93%
	Lisk
	Zcash
	Waves
	Tether
	Stratis
	BitShares
	Ardor
	HyperCash
	Bytecoin
	Nxt
	MonaCoin
	Verge
	Dogecoin
	Ark
	Status
	Binance Coin
	Steem
	Veritaseum
	Decred
	Einsteinium
	Siacoin
	SALT
	Komodo
	Augur
	PIVX
	Golem
	TenX
	Obyte
	Electroneum
	Vertcoin
	Vechain [Token]
	QASH
	DigiByte
	Factom
	DigixDAO
	Basic Attention Token
	Kyber Network
	MaidSafeCoin
	Gas
	Aeternity
	Ink
	Nano
	Bytom
	Power Ledger
	Syscoin
	Santiment Network Token
	Waltonchain
	Decentraland
	BitcoinDark
	Iconomi
	0x
	Cryptonex
	Zcoin
	Raiden Network Token
	Gnosis
	Bitcore
	GXChain
	Nexus
	FunFair
	PayPie
	Streamr DATAcoin
	MCO
	Request
	GameCredits
	Dragonchain
	Dent
	Metal
	NavCoin
	Civic
	Metaverse ETP
	Chainlink
	Pura
	Peercoin
	Substratum
	Edgeless
	Storj
	Blocknet
	Revain
	BitBay
	Cobinhood
	Voyager Token
	Quantstamp
	Bancor
	Time New Bank
	Skycoin
	Ripio Credit Network
	RChain
	Aion
	Loopring
	Ubiq
	Horizen
	SONM
	Tael
	AdEx
	ATMChain
	Achain
	MinexCoin
	Kin
	Groestlcoin
	Asch
	Aragon
	Counterparty
	SingularDTV
	SmartCash
	Quantum Resistant Ledger
	Wings
	ReddCoin
	Enjin Coin
	Particl
	YOYOW
	Feathercoin
	Jinn
	PotCoin
	Po.et
	Lykke
	Pepe Cash
	RevolutionVR
	Viacoin
	Rise
	iExec RLC
	Mercury
	KuCoin Shares
	Enigma
	DigitalNote
	Namecoin
	Humaniq
	MobileGo
	Aave
	Agoras Tokens
	Eidoo
	Ambrosus
	Blox
	Cofound.it
	Tierion
	Aeon
	Hiveterminal Token
	FairCoin
	CloakCoin
	XTRABYTES
	Red Pulse Phoenix
	Centra
	Emercoin
	LBRY Credits
	Safex Token
	WhiteCoin
	Cindicator
	FirstBlood
	Delphy
	Neblio
	district0x
	Paypex
	Pillar
	Matchpool
	BLOCKv
	Melon
	Burst
	Blocktix
	ION
	Crown
	Open Trading Network
	Gulden
	AirSwap
	Zeusshield
	SIBCoin
	I/O Coin
	Modum
	Diamond
	Steem Dollars
	TaaS
	Etherparty
	Wagerr
	BridgeCoin
	Russian Miner Coin
	OKCash
	WeTrust
	DECENT
	SpankChain
	Shift
	Omni
	Moeda Loyalty Points

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua