Snapshot Historis - 12 May 2017

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$28,150,593,910.16	$1,724.24	16,326,400 BTC	$740,984,128.00	-1.60%	-6.63%	10.21%
2	ETHEthereum	ETH	$8,116,814,376.02	$88.66	91,554,673 ETH	$145,825,056.00	-1.03%	-1.35%	-6.82%
3	XRPXRP	XRP	$7,893,620,873.68	$0.2061	38,305,873,865 XRP	$123,634,760.00	3.52%	12.04%	112.32%
4	LTCLitecoin	LTC	$1,402,205,609.88	$27.45	51,072,982 LTC	$110,569,200.00	-3.50%	-11.00%	4.13%
5	XEMNEM	XEM	$1,170,319,676.27	$0.13	8,999,999,999 XEM	$12,794,290.00	2.20%	18.14%	76.57%
6	DASHDash	DASH	$633,008,770.01	$86.80	7,292,445 DASH	$15,467,926.00	-2.00%	-5.19%	-12.27%
7	ETCEthereum Classic	ETC	$580,474,230.74	$6.3395	91,564,644 ETC	$18,365,456.00	-1.76%	-2.37%	-15.53%
8	XMRMonero	XMR	$414,419,673.73	$28.68	14,450,711 XMR	$8,023,913.50	-1.72%	-3.31%	-0.08%
9	XLMStellar	XLM	$388,323,328.73	$0.04071	9,539,769,083 XLM	$82,480,360.00	3.50%	7.21%	255.32%
10	GNTGolem	GNT	$185,205,060.84	$0.2258	820,252,000 GNT	$3,189,365.50	-0.67%	-4.25%	-8.61%
11	REPAugur	REP	$184,025,211.33	$16.73	11,000,000 REP	$1,707,733.75	-1.30%	-5.52%	-3.12%
12	STEEMSteem	STEEM	$173,738,244.53	$0.7449	233,251,790 STEEM	$4,348,363.00	-2.67%	-3.67%	133.02%
13	MAIDMaidSafeCoin	MAID	$151,774,689.22	$0.3354	452,552,412 MAID	$4,362,971.00	9.17%	0.94%	19.04%
14	DOGEDogecoin	DOGE	$129,386,079.03	$0.001183	109,341,509,516 DOGE	$6,218,665.50	-1.83%	-2.95%	40.51%
15	ZECZcash	ZEC	$125,543,636.87	$97.44	1,288,381 ZEC	$7,739,713.50	-1.80%	1.97%	-7.22%
16	STRATStratis	STRAT	$123,910,555.02	$1.2595	98,382,126 STRAT	$1,778,794.25	-1.39%	-4.61%	3.93%
17	GNOGnosis	GNO	$117,472,074.54	$106.35	1,104,590 GNO	$966,219.31	-1.98%	-3.37%	20.86%
18	ROUNDRound	ROUND	$111,774,004.25	$0.1315	850,000,000 ROUND	$927,458.19	-1.26%	54.85%	96.22%
19	WAVESWaves	WAVES	$110,825,598.24	$1.1083	100,000,000 WAVES	$1,006,639.88	-2.41%	-9.61%	50.97%
20	BTSBitShares	BTS	$101,035,249.37	$0.03885	2,600,470,000 BTS	$6,154,057.50	-1.11%	3.42%	59.00%
	DigixDAO
	Bytecoin
	Factom
	SingularDTV
	Decred
	GameCredits
	PIVX
	Iconomi
	Lisk
	Tether
	Ardor
	Siacoin
	BitConnect
	Obyte
	Peercoin
	Nxt
	iExec RLC
	FirstBlood
	BCAP
	Syscoin
	Namecoin
	Lykke
	Komodo
	Emercoin
	Neo
	Melon
	Storjcoin X
	Nexus
	Xaurum
	Monolith
	Ark
	Counterparty
	Wings
	Burst
	BitcoinDark
	NavCoin
	Chrono.tech
	Gulden
	YbCoin
	DigiByte
	WeTrust
	BitBay
	PotCoin
	GridCoin
	HyperSpace
	Agoras Tokens
	ZClassic
	Swarm City
	EarthCoin
	BlackCoin
	Zcoin
	Ubiq
	vSlice
	Creditbit
	Matchpool
	Edgeless
	Bankcoin
	I/O Coin
	LBRY Credits
	Radium
	Global Currency Reserve
	BitCrystals
	Nexium
	VPNCoin
	Vertcoin
	Clams
	Rubycoin
	Crown
	Novacoin
	TaaS
	Waves Community Token
	Expanse
	MonaCoin
	SolarCoin
	Blocknet
	Asch
	Skycoin
	Pascal
	Omni
	ION
	EDC Blockchain
	Lunyr
	Viacoin
	FedoraCoin
	Bitcoin Plus
	Primecoin
	VeriCoin
	SuperNET
	FLO
	MonetaryUnit
	Bela
	HEAT
	Pepe Cash
	Feathercoin
	Aeon
	Jupiter
	SIBCoin
	DNotes
	NautilusCoin
	Donu
	LoMoCoin
	Shift
	Gambit
	Energycoin
	Megacoin
	Pinkcoin
	PoSW Coin
	FoldingCoin
	SounDAC
	Vcash
	Pluton
	Incent
	Golos
	Infinitecoin
	XTRABYTES
	AsiaCoin
	Einsteinium
	Auroracoin
	SpreadCoin
	CloakCoin
	DubaiCoin
	WorldCoin
	ShadowCash
	Unobtanium
	MergeCoin
	Janus
	Quark
	Safex Token
	Curecoin
	Bitmark
	OBITS
	SaluS
	Yocoin
	Sphere
	TransferCoin
	ReddCoin
	BitSend
	Riecoin
	bitCNY
	Verge
	Digitalcoin
	OKCash
	Diamond
	Steem Dollars
	Zennies
	DigitalNote
	Atmos
	Project Decorum
	Advanced Technology Coin
	Ethereum Movie Venture
	ZcCoin
	Veros
	LuckChain
	DeepWebCash
	Wild Beast Block
	CryptoCarbon
	Rise
	Pura
	Groestlcoin
	vTorrent
	Centurion
	InPay
	BoostCoin
	Cryptonite
	Adzcoin
	GoldCoin
	ChainCoin
	Espers
	HunterCoin
	Boolberry
	TagCoin
	Sequence
	Dynamic
	Bitland
	SecureCoin
	Startcoin
	bitUSD
	Bitpark Coin
	Zeitcoin
	Bata

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua