Snapshot Historis - 09 September 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$9,877,686,235.20	$622.86	15,858,564 BTC	$64,550,172.00	-0.01%	-0.54%	8.36%
2	ETHEthereum	ETH	$976,722,087.95	$11.65	83,818,355 ETH	$6,109,202.00	0.33%	2.30%	-4.40%
3	XRPXRP	XRP	$207,282,184.13	$0.005869	35,317,458,440 XRP	$849,260.06	0.01%	-0.57%	-1.64%
4	LTCLitecoin	LTC	$188,523,622.16	$3.9700	47,487,229 LTC	$1,450,082.75	0.02%	-0.30%	3.95%
5	XMRMonero	XMR	$159,804,483.41	$12.43	12,859,171 XMR	$14,523,763.00	0.09%	-1.77%	23.02%
6	ETCEthereum Classic	ETC	$116,929,375.88	$1.3956	83,782,561 ETC	$2,336,305.00	-0.44%	-3.30%	0.85%
7	STEEMSteem	STEEM	$88,668,549.34	$0.6409	138,358,414 STEEM	$161,080.75	1.04%	0.20%	-23.81%
8	DASHDash	DASH	$75,479,029.30	$11.22	6,729,171 DASH	$453,318.00	-0.20%	-2.99%	-1.04%
9	XEMNEM	XEM	$55,897,793.26	$0.006211	8,999,999,999 XEM	$193,606.97	3.60%	10.20%	10.69%
10	MAIDMaidSafeCoin	MAID	$44,282,945.79	$0.09785	452,552,412 MAID	$264,047.91	-0.05%	-0.88%	-1.17%
11	LSKLisk	LSK	$25,673,493.74	$0.2567	100,000,000 LSK	$395,434.50	0.45%	1.20%	3.61%
12	FCTFactom	FCT	$25,321,709.25	$2.8928	8,753,219 FCT	$389,671.28	-1.43%	-1.23%	-10.53%
13	DOGEDogecoin	DOGE	$24,410,758.38	$0.0002304	105,958,817,532 DOGE	$102,464.76	-0.84%	0.28%	-1.87%
14	NXTNxt	NXT	$20,480,936.97	$0.0205	998,999,994 NXT	$130,870.95	-1.46%	-3.24%	-7.84%
15	DGDDigixDAO	DGD	$20,211,530.69	$10.11	2,000,000 DGD	$14,675.38	<0.01%	1.02%	-2.81%
16	WAVESWaves	WAVES	$16,681,730.75	$0.1668	100,000,000 WAVES	$33,321.48	<0.01%	1.89%	-1.33%
17	EMCEmercoin	EMC	$16,209,192.37	$0.4216	38,446,871 EMC	$55,604.64	0.19%	-0.88%	-2.98%
18	BCYBitCrystals	BCY	$14,516,359.72	$0.3457	41,987,655 BCY	$42,487.88	1.26%	-1.90%	23.66%
19	BTSBitShares	BTS	$12,922,750.52	$0.005021	2,573,540,000 BTS	$145,868.30	-0.07%	-8.83%	-11.90%
20	PPYPeerplays [old]	PPY	$11,834,362.98	$11.83	1,000,000 PPY	$5,350.39	-0.01%	-8.67%	-21.35%
	Stellar
	Bytecoin
	HyperSpace
	Siacoin
	Counterparty
	Xaurum
	ShadowCash
	Peercoin
	GameCredits
	NautilusCoin
	Tether
	Storjcoin X
	Agoras Tokens
	Syscoin
	YbCoin
	FedoraCoin
	Namecoin
	I/O Coin
	Decred
	Yocoin
	Global Currency Reserve
	BitcoinDark
	NavCoin
	SuperNET
	Stratis
	GridCoin
	BlackCoin
	Vcash
	Omni
	Rubycoin
	DigiByte
	VPNCoin
	HitCoin
	Qwark
	Scotcoin
	SolarCoin
	HiCoin
	Curecoin
	LBRY Credits
	Clams
	Feathercoin
	Expanse
	MonaCoin
	VeriCoin
	Nexus
	Virtacoin
	RevolutionVR
	DNotes
	Blocknet
	Primecoin
	EarthCoin
	DigitalNote
	Vertcoin
	Radium
	Aeon
	Gulden
	Quark
	Auroracoin
	ReddCoin
	Adzcoin
	Breakout Stake
	FoldingCoin
	Qora
	Novacoin
	Breakout
	GetGems
	Boolberry
	NuBits
	WorldCoin
	Rise
	OBITS
	BitBay
	NuShares
	MMNXT
	Burst
	Diamond
	Startcoin
	Riecoin
	Asiadigicoin
	BilShares
	Donu
	Viacoin
	Infinitecoin
	ZcCoin
	Cryptonite
	Applecoin
	FLO
	Digitalcoin
	Myriad
	UnionCoin
	TrumpCoin
	Krypton
	Einsteinium
	PotCoin
	Bitmark
	LTBcoin
	bitCNY
	Syndicate
	EverGreenCoin
	Circuits of Value
	StabilityShares
	Anoncoin
	Shift
	Wild Beast Block
	OKCash
	GeoCoin
	Stealth
	CloakCoin
	Sexcoin
	Ubiq
	PIVX
	Horizon
	NobleCoin
	Capricoin
	HunterCoin
	DubaiCoin
	NeuCoin
	DT Token
	Bitstar
	Mineum
	Woodcoin
	Coin2.1
	SIBCoin
	WhiteCoin
	Magi
	Diem
	Pinkcoin
	LIQUID
	Gycoin
	Bitcoin Plus
	Sync
	Qibuck
	Quatloo
	ArtByte
	Bela
	MojoCoin
	1CRedit
	Elite
	ARbit
	Veltor
	Cryptographic Anomaly
	World Gold Coin
	CrevaCoin
	Swiscoin
	SoonCoin
	Zonecoin
	Universal Currency
	Prime-XI
	RhinoCoin
	BlackJack
	KiloCoin
	GoldCoin
	FairCoin
	ION
	MintCoin
	Rimbit
	AsiaCoin
	PLAY
	Stress
	jl777hodl
	SaluS
	BoostCoin
	ReeCoin
	Megacoin
	Project Decorum
	Gambit
	HempCoin
	FIMKrypto
	Safex Token
	SkyNET
	Ixcoin
	VootCoin
	ICO OpenLedger
	Zeitcoin
	AmberCoin
	Zetacoin
	SpreadCoin
	Unobtanium
	BTSR
	Energycoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua