Snapshot Historis - 13 April 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$6,537,933,502.08	$423.73	15,429,325 BTC	$69,060,424.00	-0.04%	-0.42%	0.12%
2	ETHEthereum	ETH	$635,899,525.97	$8.0444	79,048,521 ETH	$31,403,328.00	-0.56%	8.45%	-25.37%
3	XRPXRP	XRP	$196,124,150.35	$0.005695	34,439,870,367 XRP	$1,384,416.63	-0.18%	-3.06%	-22.07%
4	LTCLitecoin	LTC	$146,862,634.47	$3.2389	45,343,926 LTC	$1,295,716.88	-0.07%	-0.63%	-0.38%
5	DASHDash	DASH	$41,461,436.87	$6.5057	6,373,061 DASH	$223,697.00	0.05%	0.04%	-7.18%
6	MAIDMaidSafeCoin	MAID	$35,887,241.63	$0.0793	452,552,412 MAID	$959,498.50	1.13%	2.74%	4.34%
7	DOGEDogecoin	DOGE	$24,363,863.43	$0.0002345	103,905,166,132 DOGE	$292,316.81	0.53%	2.68%	8.81%
8	XEMNEM	XEM	$12,285,576.55	$0.001365	8,999,999,999 XEM	$55,188.76	0.64%	-2.18%	-0.13%
9	BTSBitShares	BTS	$12,217,196.45	$0.004787	2,552,150,000 BTS	$198,960.27	0.15%	0.71%	-21.11%
10	XMRMonero	XMR	$11,940,464.37	$1.0303	11,589,504 XMR	$411,783.25	<0.01%	9.03%	-32.55%
11	FCTFactom	FCT	$11,249,111.15	$1.2851	8,753,219 FCT	$433,796.25	-1.43%	8.04%	-16.07%
12	XLMStellar	XLM	$10,217,268.45	$0.001863	5,485,679,598 XLM	$43,097.26	0.03%	-0.86%	-13.63%
13	EMCEmercoin	EMC	$9,517,149.53	$0.2541	37,460,050 EMC	$12,452.66	0.64%	-2.86%	-9.36%
14	PPCPeercoin	PPC	$9,394,612.62	$0.4067	23,102,187 PPC	$31,428.25	-1.42%	-3.43%	-10.72%
15	TIPSFedoraCoin	TIPS	$8,152,476.73	$0.00001946	418,850,404,974 TIPS	$18,901.38	-0.22%	-9.36%	-10.41%
16	AMPHyperSpace	AMP	$7,754,630.19	$0.04196	184,800,000 AMP	$101,576.83	4.82%	-13.04%	-47.99%
17	BCNBytecoin	BCN	$7,613,324.60	$0.00004235	179,792,501,085 BCN	$1,097.18	0.21%	-0.07%	-7.52%
18	NXTNxt	NXT	$6,886,110.67	$0.006886	999,997,096 NXT	$226,583.75	1.18%	-6.28%	-15.16%
19	AGRSAgoras Tokens	AGRS	$6,203,440.55	$0.1477	42,000,000 AGRS	$7,099.62	1.66%	7.92%	--
20	NMCNamecoin	NMC	$5,918,772.55	$0.4209	14,063,550 NMC	$17,483.60	0.15%	-0.31%	-5.62%
	YbCoin
	Storjcoin X
	Counterparty
	VPNCoin
	GridCoin
	Rubycoin
	Rimbit
	Syscoin
	BitCrystals
	GameCredits
	DigiByte
	Safex Token
	BlackCoin
	Scotcoin
	Decred
	MonaCoin
	SolarCoin
	Auroracoin
	Startcoin
	StabilityShares
	MintCoin
	Siacoin
	Tether
	Vcash
	Radium
	BitcoinDark
	EarthCoin
	I/O Coin
	Clams
	Vertcoin
	Primecoin
	CrevaCoin
	VeriCoin
	ReddCoin
	Novacoin
	Qora
	Quark
	GetGems
	Feathercoin
	Verge
	Expanse
	ShadowCash
	Infinitecoin
	NuBits
	WorldCoin
	DigitalNote
	BoostCoin
	Megacoin
	Gulden
	OBITS
	SIBCoin
	Zetacoin
	BilShares
	Curecoin
	Global Currency Reserve
	ZcCoin
	Digitalcoin
	UnionCoin
	Diem
	BitBay
	Unobtanium
	Applecoin
	Anoncoin
	Yocoin
	Colossuscoin V2
	Wild Beast Block
	Circuits of Value
	Burst
	Tickets
	Cryptonite
	Blocknet
	Riecoin
	NavCoin
	VootCoin
	TagCoin
	Jinn
	SecureCoin
	Capricoin
	Donu
	Ubiq
	GameBet Coin
	TrumpCoin
	Virtacoin
	PotCoin
	Rubies
	FLO
	Nexus
	LIQUID
	Xiaomicoin
	MojoCoin
	BTSR
	NautilusCoin
	Blitzcash
	ArtByte
	MediterraneanCoin
	NobleCoin
	Myriad
	Bytecent
	bitCNY
	TEKcoin
	Adzcoin
	Horizon
	Destiny
	BigUp
	LTBcoin
	TransferCoin
	Bata
	PIVX
	Sprouts
	Influxcoin
	Sphere
	DubaiCoin
	HOdlcoin
	Memetic / PepeCoin
	NuclearCoin
	WARP
	RhinoCoin
	SproutsExtreme
	VIP Tokens
	Bela
	EverGreenCoin
	BiosCrypto
	Neutron
	bitSilver
	Prime-XI
	KhanCoin
	MindCoin
	Unfed
	Enigma [XNG]
	CoinoUSD
	NuShares
	SounDAC
	Xaurum
	Omni
	SuperNET
	FuelCoin
	NeuCoin
	Mooncoin
	FairCoin
	Ixcoin
	AmberCoin
	DNotes
	Crypti
	CloakCoin
	HempCoin
	Swarm
	CasinoCoin
	Diamond
	InstantDEX
	AsiaCoin
	Bitswift
	Karmacoin
	Zeitcoin
	Devcoin
	Bullion
	Maxcoin
	microCoin
	BitShares PTS
	CannabisCoin
	FlavorCoin
	XCurrency
	Librexcoin
	NoirShares
	TileCoin
	FIMKrypto
	SkyNET
	SpreadCoin
	e-Gulden
	Viacoin
	Flycoin
	NetCoin
	Freicoin
	EuropeCoin
	Groestlcoin
	OKCash
	GoldCoin
	WhiteCoin
	Boolberry
	Silkcoin
	AudioCoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua