Historical Snapshot - 30 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$13,620,389,968.48
$1,129.43
12,059,525 BTC
-0.25%
-0.41%
43.66%
2
LTC
$950,914,541.62
$40.47
23,498,242 LTC
0.16%
5.27%
287.94%
3
XRP
$300,099,340.30
$0.03839
7,817,889,792 XRP *
1.15%
23.62%
289.49%
4
PPC
$161,511,802.04
$7.75
20,845,908 PPC
1.08%
6.32%
340.23%
5
NMC
$74,710,441.95
$10.05
7,432,450 NMC
-1.68%
-1.96%
269.76%
6
MEC
$50,227,593.28
$2.38
21,077,900 MEC
5.06%
57.78%
2,530.79%
7
FTC
$32,321,190.24
$1.31
24,670,050 FTC
-1.22%
7.25%
412.45%
8
XPM
$23,204,201.14
$7.01
3,308,383 XPM
-3.62%
3.29%
354.03%
9
PTS
$20,204,379.93
$20.64
979,088 PTS *
-8.54%
106.93%
174.23%
10
WDC
$18,942,357.15
$0.573
33,055,398 WDC
-6.51%
69.48%
588.96%
11
FRC
$15,657,006.90
$0.4636
33,771,228 FRC
6.51%
84.90%
1,335.63%
12
QRK
$14,139,968.68
$0.05761
245,451,584 QRK
11.24%
107.47%
> 9000%
13
NVC
$12,826,667.58
$25.50
502,957 NVC
1.12%
-2.01%
213.67%
14
IFC
$6,708,620.53
$0.00007615
88,092,819,456 IFC
0.00%
-4.87%
871.65%
15
TRC
$6,688,911.33
$1.49
4,486,650 TRC
1.75%
-5.45%
1,027.89%
16
CBX
$5,651,881.04
$6.21
909,856 CBX
1.18%
84.05%
196.33%
17
ANC
$5,621,053.18
$10.16
552,988 ANC
14.07%
48.41%
648.85%
18
ZET
$5,618,907.22
$0.03571
157,336,928 ZET
13.15%
453.56%
5,544.84%
19
DGC
$4,976,779.77
$0.4518
11,015,856 DGC
-6.50%
221.71%
1,022.42%
20
YAC
$3,866,894.01
$0.3377
11,450,693 YAC
8.30%
127.79%
3,788.00%
BBQCoin
Devcoin
Ixcoin
Copperlark
Tickets
GoldCoin
Fastcoin
BitBar
FLO
Mincoin
I0Coin
Franko
TagCoin
Luckycoin
Junkcoin
Phoenixcoin
Bytecoin
CraftCoin