×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $202,987,613,401Vol 24h:  $50,901,144,643Dominance BTC:  66.8%
Cap. Marché:  $202,987,613,401Vol 24h:  $50,901,144,643Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Historique Aperçu - 08 June 2014

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$8,445,491,366
$656.14
12,871,475 BTC
$8,614,194
0.18%
0.14%
2.33%
2
LTC
$328,135,875
$11.27
29,113,104 LTC
$1,880,629
0.32%
1.28%
-0.36%
3
NXT
$64,633,757
$0.064634
999,997,120 NXT *
$512,285
0.91%
-14.83%
12.20%
4
DASH
$41,481,509
$9.50
4,367,048 DASH
$1,585,223
6.21%
-9.34%
-28.08%
5
PPC
$39,714,881
$1.85
21,462,758 PPC
$544,677
-0.18%
11.58%
-9.22%
6
XRP
$31,071,545
$0.003974
7,817,889,792 XRP *
$115,875
0.06%
0.26%
-3.24%
7
DOGE
$29,346,408
$0.000360
81,594,957,824 DOGE
$365,300
0.14%
-1.54%
-12.67%
8
NMC
$18,654,019
$2.08
8,972,082 NMC
$131,265
0.43%
5.27%
-10.35%
9
OMNI
$15,309,970
$24.71
619,478 OMNI *
$1,299
-2.87%
3.44%
42.84%
10
BLK
$11,803,604
$0.158345
74,543,768 BLK *
$464,802
-1.94%
-7.76%
-23.07%
11
XCP
$8,984,368
$3.39
2,649,244 XCP *
$8,961
1.08%
4.70%
33.49%
12
MAID
$8,608,360
$0.019022
452,552,416 MAID *
$2,477
0.20%
1.95%
26.84%
13
PTS
$7,169,410
$4.37
1,641,139 PTS *
$9,636
0.22%
-0.97%
-2.05%
14
VRC
$4,709,200
$0.175964
26,762,282 VRC
$2,475,531
5.75%
66.08%
3,175.12%
15
QRK
$4,404,577
$0.017766
247,916,640 QRK
$15,044
4.49%
10.99%
9.55%
16
VTC
$3,822,761
$0.756615
5,052,450 VTC
$44,106
1.50%
-5.67%
-17.41%
17
XC
$3,416,857
$0.619884
5,512,087 XC *
$259,533
-7.64%
-4.75%
-54.23%
18
XPM
$3,261,965
$0.545341
5,981,518 XPM
$63,615
-1.02%
16.56%
-8.26%
19
ZET
$3,186,124
$0.019848
160,526,208 ZET
$141,533
-2.00%
-2.07%
36.61%
20
FTC
$2,389,774
$0.052432
45,578,288 FTC
$19,495
10.39%
-2.17%
-10.95%
21
AUR
$2,249,311
$0.206474
10,893,938 AUR
$14,559
-4.55%
14.21%
-15.42%
22
MEC
$1,963,376
$0.082449
23,813,100 MEC
$8,428
-0.02%
-3.51%
-8.35%
23
IFC
$1,920,813
$0.000021
90,566,729,728 IFC
$11,757
0.15%
1.29%
18.89%
24
YBC
$1,856,303
$1.18
1,574,562 YBC *
$12,296
0.14%
-2.18%
-9.92%
25
MAX
$1,718,995
$0.078735
21,832,584 MAX
$34,331
-1.97%
7.35%
23.27%
26
XMR
$1,701,814
$1.34
1,274,337 XMR
$40,634
-1.42%
-0.31%
-27.38%
27
NVC
$1,691,917
$2.06
822,196 NVC
$12,956
0.52%
2.24%
-15.08%
28
WDC
$1,309,159
$0.022769
57,496,856 WDC
$6,740
-0.29%
-2.80%
-7.38%
29
CINNI
$1,251,564
$0.083371
15,011,964 CINNI *
$213,998
2.96%
-2.84%
65.31%
30
IXC
$1,164,006
$0.058396
19,933,106 IXC *
$8,923
-1.50%
-11.18%
-26.90%
31
POT
$1,039,618
$0.008638
120,352,520 POT
$44,364
-0.28%
20.47%
61.31%
32
BIL
$970,505
$0.000120
8,088,218,112 BIL
$47,997
1.70%
-1.72%
-25.86%
33
PTC
$947,178
$0.026180
36,179,472 PTC
$20,449
-5.15%
521.00%
608.54%
34
SILK
$868,751
$0.028289
30,710,386 SILK
$102,141
11.10%
92.54%
152.36%
35
ANC
$698,532
$0.691935
1,009,534 ANC
$49,837
4.85%
-10.17%
-31.49%
36
MINT
$678,148
$0.000035
19,221,475,328 MINT *
$10,373
-4.41%
-11.02%
42.29%
37
JPC
$627,410
$0.000213
2,938,708,992 JPC
$33,098
-0.96%
24.21%
171.27%
38
XMY
$618,959
$0.001998
309,724,992 XMY
$20,249
1.67%
-1.11%
36.54%
39
BOST
$611,644
$0.052248
11,706,594 BOST
$175,535
0.45%
-9.92%
35.90%
40
NAS
$596,488
$0.000060
10,000,000,000 NAS *
$7,758
24.02%
-11.57%
19.28%
41
KARMA
$566,515
$0.000010
55,847,485,440 KARMA
$4,692
1.94%
0.67%
21.62%
42
RDD
$565,132
$0.000023
25,021,700,096 RDD *
$6,682
-0.29%
-0.06%
-4.16%
43
DVC
$559,351
$0.000079
7,048,019,968 DVC
$892
0.17%
-0.26%
-7.97%
44
USDE
$537,821
$0.000710
757,636,800 USDE
$3,013
-0.06%
4.40%
14.38%
45
UNO
$510,661
$2.74
186,518 UNO
$2,454
-5.21%
5.39%
-3.58%
46
CAIx
$497,930
$0.310687
1,602,674 CAIx *
$15,849
0.05%
-19.51%
-19.50%
47
GLC
$479,605
$0.015310
31,325,474 GLC
$2,213
12.01%
39.72%
45.37%
48
HBN
$468,467
$0.098743
4,744,326 HBN
$1,402
0.23%
5.08%
-12.57%
49
PND
$449,117
$0.000014
32,064,063,488 PND
$2,939
-3.36%
-20.54%
-7.78%
50
NRS
$442,555
$0.196738
2,249,463 NRS
$2,705
-1.05%
3.06%
26.45%
51
FLT
$410,151
$0.002156
190,269,216 FLT
$10,270
5.64%
-13.30%
-21.76%
52
CLOAK
$409,856
$0.112225
3,652,098 CLOAK *
$110,367
3.81%
10.27%
0.00%
53
TRC
$345,355
$0.052215
6,614,136 TRC
$1,501
0.19%
1.38%
-12.30%
54
DGB
$330,885
$0.000278
1,188,299,136 DGB
$5,505
-1.55%
-9.36%
17.95%
55
TEK
$320,449
$0.295329
1,085,060 TEK
$2,335
0.20%
7.75%
10.05%
56
DGC
$318,963
$0.020386
15,646,108 DGC
$4,102
0.95%
13.40%
-8.01%
57
FRC
$301,502
$0.006560
45,962,592 FRC
$14,035
0.19%
0.12%
-5.42%
58
XLB
$299,953
$0.018169
16,508,660 XLB *
$26,503
-0.08%
12.74%
-10.35%
59
APC
$298,061
$0.016686
17,862,486 APC *
$1,973
-4.58%
-2.79%
-25.14%
60
ENC
$283,941
$0.025441
11,160,976 ENC
$51,048
-0.26%
1.01%
18.60%
61
MNC
$282,569
$0.164156
1,721,350 MNC
$1,662
0.20%
-1.73%
132.55%
62
MONA
$264,863
$0.033573
7,889,050 MONA
$943
0.29%
14.29%
0.54%
63
NET
$262,461
$0.000968
271,123,712 NET
$1,190
-0.36%
-11.30%
0.79%
64
UTC
$240,091
$0.015214
15,781,236 UTC
$1,433
-0.21%
-2.63%
20.04%
65
AC
$227,738
$0.001295
175,893,600 AC
$1,934
-3.68%
-1.77%
10.34%
66
XWC
$225,421
$0.000745
302,532,864 XWC *
$2,207
-2.18%
-2.78%
24.70%
67
CHA
$222,459
$0.432040
514,905 CHA *
$933
0.51%
-6.38%
0.00%
68
PRT
$208,815
$0.000296
705,673,472 PRT
$1,022
0.42%
-29.82%
-29.48%
69
XBC
$207,055
$3.74
55,350 XBC *
$4,075
6.24%
39.83%
72.34%
70
PINK
$201,974
$0.000555
363,996,832 PINK
$16,800
-2.47%
-17.53%
105.80%
71
NLG
$197,541
$0.000854
231,419,008 NLG
$880
-6.28%
-6.54%
11.34%
72
NAUT
$196,160
$0.054216
3,618,090 NAUT *
$9,521
-0.25%
-8.14%
-17.06%
73
SXC
$194,907
$0.002694
72,344,648 SXC
$618
-0.19%
0.65%
6.68%
74
C2
$186,997
$0.001870
99,976,320 C2 *
$7,572
-0.60%
0.00%
0.00%
75
SCOT
$186,517
$0.000190
980,000,896 SCOT *
$622
1.20%
0.00%
93.75%
76
CRYPT
$182,205
$0.089045
2,046,208 CRYPT
$18,009
-20.72%
-20.01%
56.39%
77
CAP
$173,138
$0.045930
3,769,622 CAP
$1,288
0.06%
-5.45%
1.92%
78
MAST
$172,525
$0.070218
2,456,997 MAST
$9,169
-3.67%
-5.21%
-35.21%
79
SRC
$170,750
$0.085532
1,996,331 SRC
$1,654
0.03%
-0.08%
-19.94%
80
LOL
$170,103
$0.101061
1,683,160 LOL *
$34,564
17.67%
97.47%
0.00%
81
LGD
$166,278
$0.065446
2,540,682 LGD
$10,358
-36.77%
102.08%
-11.66%
82
SYNC
$158,081
$158.08
1,000 SYNC *
$4,392
-10.04%
-4.57%
1.31%
83
ZS
$156,349
$0.040323
3,877,456 ZS *
$4,096
0.60%
2.62%
74.09%
84
TIPS
$151,233
$5.71e-7
264,804,925,440 TIPS
$813
-5.83%
4.35%
-16.21%
85
TAG
$151,176
$0.100323
1,506,897 TAG
$859
-1.28%
-4.71%
-19.57%
86
CURE
$149,631
$0.105585
1,417,161 CURE
$665
-3.26%
-27.67%
-52.77%
87
OC
$148,071
$0.002894
51,160,784 OC *
$2,030
-7.36%
9.54%
62.13%
88
COMM
$144,753
$0.000140
1,034,996,544 COMM *
$697
0.11%
-9.69%
-25.98%
89
SAT
$143,494
$0.000020
7,288,190,464 SAT
$1,066
-14.12%
-22.51%
60.58%
90
MEOW
$143,162
$0.000013
10,943,669,248 MEOW
$529
0.19%
-3.39%
88.33%
91
NOBL
$138,875
$0.000102
1,362,210,048 NOBL
$3,031
-5.14%
-16.00%
-17.92%
92
BQC
$134,149
$0.003748
35,788,192 BQC
$700
0.63%
2.75%
14.34%
93
HUC
$131,246
$0.058311
2,250,790 HUC
$1,307
9.64%
52.83%
99.46%
94
RED
$128,896
$0.002851
45,203,512 RED
$720
0.36%
-1.56%
14.17%
95
RIC
$123,104
$0.036052
3,414,600 RIC
$4,719
-6.86%
-1.82%
-15.23%
96
NC2
$120,277
$0.002005
60,000,000 NC2 *
$625
-19.70%
-27.48%
0.00%
97
EXE
$117,595
$0.011273
10,431,200 EXE
$1,455
-0.26%
-1.88%
-28.45%
98
NOTE
$117,233
$0.001340
87,472,776 NOTE
$1,602
-0.07%
-4.53%
5.89%
99
YAC
$116,919
$0.005005
23,360,708 YAC
$752
0.09%
-2.91%
-1.20%
100
GRS
$113,857
$0.002452
46,432,532 GRS
$1,046
0.16%
-10.16%
-29.90%
101
MRC
$112,558
$0.000004
27,885,563,904 MRC *
$1,613
1.38%
-59.52%
-20.32%
102
DIME
$112,267
$5.61e-7
200,235,302,912 DIME
$3,034
-10.01%
14.18%
0.00%
103
EAC
$106,745
$0.000033
3,278,126,080 EAC
$639
24.50%
30.10%
68.86%
104
HVC
$103,242
$0.002099
49,188,756 HVC
$1,701
0.20%
-3.17%
31.88%
105
CRT
$96,090.46
$2.28
42,174 CRT
$560,148
4.06%
15.80%
-6.18%
106
MAZA
$95,900.87
$0.000226
423,595,008 MAZA
$1,872
-1.35%
2.40%
-7.73%
107
ECC
$74,880.77
$0.000004
16,942,642,176 ECC *
$1,221
-7.86%
-31.16%
-45.50%
108
ZED
$73,958.09
$0.006834
10,822,008 ZED
$2,188
0.75%
-1.52%
64.05%
109
DCM
$73,541.00
$0.054472
1,350,076 DCM *
$11,882
0.17%
-21.72%
0.00%
110
DIS
$64,888.04
$0.005110
12,699,127 DIS *
$5,951
21.18%
-10.18%
0.00%
111
RBY
$62,205.75
$0.003282
18,955,324 RBY *
$1,584
-11.02%
17.98%
-52.40%
112
ADN
$61,618.88
$0.006810
9,047,778 ADN
$822
0.20%
49.03%
10.20%
113
SUPER
$61,409.04
$0.006622
9,273,591 SUPER
$26,102
4.08%
505.08%
1,161.37%
114
QCN
$59,900.10
$0.328209
182,506 QCN
$1,811
0.20%
-1.36%
-41.30%
115
EMC2
$53,772.88
$0.000498
107,992,824 EMC2
$1,490
-0.07%
12.16%
-2.38%
116
42
$48,148.28
$6,925.48
7 42
$780
0.19%
-1.11%
-40.55%
117
XDQ
$36,731.10
$0.414039
88,714 XDQ
$570
10.64%
16.92%
15.03%
118
PIG
$34,141.05
$0.000131
260,108,000 PIG
$989
0.20%
-10.81%
-10.71%
119
DTC
$32,713.73
$0.019092
1,713,492 DTC
$529
-0.54%
-3.78%
-8.79%
120
LGC
$32,614.56
$0.010514
3,102,100 LGC
$982
0.20%
12.02%
177.26%
121
BSD
$32,237.19
$0.024151
1,334,800 BSD
$4,409
-1.06%
0.00%
0.00%
122
SHIBE
$27,046.50
$0.000109
248,975,008 SHIBE *
$970
-4.21%
-8.02%
-22.68%
123
BLU
$26,393.24
$0.000088
299,504,416 BLU
$600
-4.25%
-0.15%
-38.96%
124
UNB
$19,192.46
$0.013290
1,444,150 UNB
$1,457
0.18%
-2.50%
49.15%
125
BST
$13,772.11
$0.000125
110,446,960 BST
$2,605
0.20%
-45.01%
-64.43%
126
BTL
$4,704,327
$0.001867
2,519,777,280 BTL
$82
0.90%
759.52%
351.64%
127
MTC
$1,246,248
$0.171176
7,280,512 MTC
$0.188922
0.20%
-45.57%
-58.62%
128
NYC
$550,358
$0.000007
83,859,415,040 NYC
$2
0.20%
0.00%
1.18%
129
EDU
$498,894
$0.000007
76,159,205,376 EDU
$33
0.04%
1.00%
4.93%
130
GRCX
$461,394
$0.019684
23,439,804 GRCX
$249
0.19%
-16.43%
-22.26%
131
TIX
$334,027
$0.000005
66,876,280,832 TIX
$491
0.04%
-0.80%
-6.93%
132
CLR
$280,060
$0.033535
8,351,199 CLR
$73
0.19%
11.62%
11.36%
133
SPC
$251,263
$0.012513
20,079,914 SPC
$284
22.02%
-52.26%
-52.32%
134
I0C
$234,742
$0.011489
20,431,890 I0C
$117
0.19%
-2.80%
-23.30%
135
CBX
$232,771
$0.244640
951,483 CBX
$228
0.20%
-5.12%
4.28%
136
WATER
$195,663
$0.000394
496,895,520 WATER
$357
0.20%
1.87%
21.01%
137
CACH
$178,032
$0.535640
332,372 CACH
$487
-11.98%
-4.41%
-1.77%
138
UNC
$176,316
$0.021018
8,388,608 UNC
$4
0.00%
-10.87%
-18.79%
139
FLAP
$162,368
$0.000003
56,230,510,592 FLAP
$321
1.64%
-50.20%
159.51%
140
DIEM
$141,650
$0.000007
21,583,640,576 DIEM
$34
0.20%
0.00%
2.30%
141
EXC
$133,098
$0.038338
3,471,665 EXC
$15
0.21%
-3.58%
-8.41%
142
COL
$132,577
$4.24e-7
312,889,442,304 COL
$7
0.18%
52.01%
36.67%
143
SLR
$127,760
$0.006505
19,639,296 SLR *
$282
-2.26%
-15.14%
-7.11%
144
EFL
$119,145
$0.009226
12,913,800 EFL
$335
-1.34%
127.57%
139.65%
145
BTB
$118,560
$10.15
11,676 BTB
$349
4.69%
3.75%
-2.66%
146
FST
$111,336
$0.001338
83,230,440 FST
$382
-0.01%
1.00%
-6.34%
147
QBC
$107,720
$0.004955
21,739,872 QBC
$23
0.20%
26.05%
38.50%
148
MMC
$105,863
$0.015329
6,906,102 MMC
$203
0.07%
0.02%
-13.42%
149
PHS
$102,520
$0.050529
2,028,911 PHS *
$440
0.19%
-4.36%
-29.27%
150
LEAF
$100,227
$0.000007
15,261,503,488 LEAF
$3
0.28%
-4.90%
-1.39%
151
ZEIT
$99,210.52
$0.000004
27,150,028,800 ZEIT
$229
0.22%
-19.33%
-61.18%
152
XSI
$98,450.36
$0.013425
7,333,525 XSI
$396
-9.81%
68.29%
58.87%
153
LOT
$89,781.32
$0.000007
13,683,253,248 LOT
$9
0.19%
0.14%
2.41%
154
DMD
$89,705.74
$0.242778
369,496 DMD
$256
-0.69%
-16.04%
25.58%
155
FRK
$76,835.72
$0.267804
286,911 FRK
$185
0.19%
2.16%
-8.17%
156
AIM
$74,453.68
$0.002481
30,008,202 AIM *
$54
0.20%
26.24%
518.35%
157
CESC
$72,834.51
$0.000151
482,520,896 CESC
$63
8.27%
15.20%
-11.10%
158
PAWN
$68,700.77
$0.009175
7,487,921 PAWN
$137
0.20%
6.17%
27.83%
159
BTCS
$64,192.00
$0.011485
5,589,200 BTCS
$238
0.14%
1.35%
-18.29%
160
BDG
$62,817.57
$0.010050
6,250,767 BDG
$356
0.18%
-2.57%
66.51%
161
SPA
$61,355.82
$0.002040
30,079,042 SPA
$302
0.16%
4.58%
13.94%
162
YC
$59,896.14
$0.001419
42,217,412 YC *
$200
4.93%
-11.27%
-2.20%
163
GUN
$56,402.95
$0.001024
55,091,428 GUN
$42
8.34%
0.00%
338.84%
164
DEM
$56,176.09
$0.006561
8,561,600 DEM
$145
0.19%
-0.48%
-0.83%
165
FAIR
$55,805.44
$0.001116
50,018,932 FAIR *
$156
-2.66%
-5.39%
-40.71%
166
888
$53,973.54
$0.002415
22,348,060 888
$287
-7.81%
-11.89%
-2.75%
167
MOON
$51,797.98
$4.51e-7
114,823,036,928 MOON
$256
0.40%
-24.71%
-8.23%
168
CSC
$51,174.83
$0.002264
22,606,884 CSC *
$81
-5.67%
-6.32%
6.87%
169
XXL
$50,378.65
$1.12e-7
450,216,722,432 XXL
$0.436405
0.19%
2.33%
-0.21%
170
KDC
$48,299.35
$0.006598
7,320,629 KDC
$394
0.22%
-0.20%
-30.38%
171
TEA
$47,210.61
$0.001163
40,610,484 TEA
$0.001163
0.19%
56.46%
52.14%
172
BLC
$46,454.91
$0.016403
2,832,097 BLC
$458
1.56%
0.98%
-1.97%
173
HIRO
$43,083.56
$0.000797
54,030,400 HIRO
$346
0.11%
-2.22%
-37.75%
174
ELC
$42,840.99
$0.113775
376,542 ELC
$25
0.19%
-4.05%
-4.35%
175
MRY
$42,531.03
$0.001890
22,506,958 MRY
$116
-0.15%
-7.71%
5.34%
176
LKY
$42,518.04
$0.002670
15,921,434 LKY
$24
0.19%
-1.97%
-15.05%
177
NEC
$41,674.85
$0.007298
5,710,129 NEC
$20
3.11%
-4.94%
7.38%
178
AIR
$40,805.88
$0.014583
2,798,244 AIR
$48
0.20%
0.12%
162.06%
179
Q2C
$40,049.01
$0.000168
237,983,520 Q2C
$16
-12.35%
-16.72%
-3.77%
180
ORB
$39,565.55
$0.028214
1,402,336 ORB
$48
0.19%
0.14%
-3.37%
181
XPD
$37,595.38
$0.001037
36,256,364 XPD
$0.255085
0.19%
0.00%
0.00%
182
HYPER
$36,905.46
$0.012725
2,900,144 HYPER
$198
0.20%
64.43%
33.24%
183
FLO
$36,355.18
$0.000701
51,857,400 FLO
$226
-0.03%
-23.36%
-24.61%
184
QB
$36,199.10
$0.003281
11,031,500 QB
$3
0.20%
-15.39%
-21.31%
185
MARS
$35,810.50
$0.006384
5,609,200 MARS
$489
0.09%
106.98%
69.99%
186
CTM
$35,081.36
$5.60e-7
62,629,871,616 CTM
$347
0.32%
2.49%
5.49%
187
GLC
$34,890.13
$0.000755
46,238,964 GLC
$40
0.19%
0.22%
-8.77%
188
YIN
$34,021.87
$0.001890
18,000,000 YIN *
$54
0.20%
-6.31%
102.95%
189
ITC
$31,809.31
$0.000451
70,466,616 ITC *
$162
0.97%
42.76%
-83.04%
190
BET
$31,233.38
$0.002487
12,559,814 BET
$52
0.19%
7.21%
2.94%
191
RPC
$30,578.43
$0.401223
76,213 RPC
$51
0.19%
6.77%
24.05%
192
BCX
$29,653.38
$0.003143
9,435,004 BCX
$58
-0.58%
-4.21%
-6.38%
193
NRB
$29,645.98
$0.013169
2,251,240 NRB
$13
-0.11%
-6.35%
-13.11%
194
FZ
$28,619.97
$0.004002
7,150,604 FZ
$0.000193
0.19%
0.14%
-25.33%
195
KTK
$27,852.21
$0.001636
17,020,470 KTK
$44
5.07%
0.00%
0.00%
196
ASC
$27,166.99
$0.000052
522,847,872 ASC
$14
0.32%
1.01%
-38.13%
197
ENRG
$26,875.05
$0.000243
110,676,208 ENRG
$314
0.20%
51.30%
35.88%
198
EBT
$26,786.09
$0.000171
156,979,440 EBT
$120
0.19%
-21.07%
-4.27%
199
ISR
$26,077.57
$0.007636
3,415,296 ISR
$163
2.44%
14.35%
-23.38%
200
ZTC
$25,970.64
$0.006370
4,076,928 ZTC
$0.318507
0.12%
0.40%
-25.31%