×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,707,782,161Vol 24h:  $74,503,895,144Dominance BTC:  66.2%
Cap. Marché:  $208,707,782,161Vol 24h:  $74,503,895,144Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

Zerobank (ZB)

$0.008918 USD (-4.90%)
0.00000117 BTC (0.83%)
0.00005515 ETH (4.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $25.04 USD
    0.00327297 BTC
    0.15486733 ETH
  • Offre en Circulation
    ? ZB
  • Offre Totale
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.009405
    0.009448
    0.009313
    0.009331
    26.23
    0
    Nov 19, 2019
    0.009494
    0.009494
    0.009309
    0.009405
    26.43
    0
    Nov 18, 2019
    0.009694
    0.009803
    0.009462
    0.009494
    0
    0
    Nov 17, 2019
    0.009660
    0.009820
    0.009632
    0.009695
    27.20
    0
    Nov 16, 2019
    0.009581
    0.009709
    0.009564
    0.009660
    27.09
    0
    Nov 15, 2019
    0.009783
    0.009790
    0.009570
    0.009579
    26.85
    0
    Nov 14, 2019
    0.009856
    0.009884
    0.009759
    0.009783
    27.39
    0
    Nov 13, 2019
    0.009841
    0.009883
    0.009805
    0.009856
    27.58
    0
    Nov 12, 2019
    0.009798
    0.009891
    0.009756
    0.009841
    27.52
    0
    Nov 11, 2019
    0.010022
    0.010045
    0.009762
    0.009796
    27.40
    0
    Nov 10, 2019
    0.009814
    0.010060
    0.009811
    0.010022
    27.95
    0
    Nov 09, 2019
    0.009810
    0.009875
    0.009804
    0.009815
    27.43
    0
    Nov 08, 2019
    0.011478
    0.013807
    0.009774
    0.009810
    27.41
    0
    Nov 07, 2019
    0.010213
    0.011494
    0.010090
    0.011481
    33.80
    0
    Nov 06, 2019
    0.010210
    0.010296
    0.010189
    0.010213
    0
    0
    Nov 05, 2019
    0.010229
    0.010264
    0.010105
    0.010210
    28.33
    0
    Nov 04, 2019
    0.008971
    0.011083
    0.008942
    0.010229
    28.31
    0
    Nov 03, 2019
    0.007717
    0.009608
    0.007689
    0.008976
    38.13
    0
    Nov 02, 2019
    0.007717
    0.007762
    0.007693
    0.007718
    19.80
    0
    Nov 01, 2019
    0.007733
    0.007742
    0.007667
    0.007717
    19.77
    0
    Oct 31, 2019
    0.009352
    0.009635
    0.007669
    0.007736
    20.32
    0
    Oct 30, 2019
    0.010271
    0.010271
    0.009253
    0.009353
    26.42
    0
    Oct 29, 2019
    0.009780
    0.010353
    0.009764
    0.010268
    28.46
    0
    Oct 28, 2019
    0.009883
    0.010256
    0.009780
    0.009780
    31.57
    0
    Oct 27, 2019
    0.009915
    0.009974
    0.009863
    0.009883
    0
    0
    Oct 26, 2019
    0.009705
    0.010749
    0.009433
    0.009915
    3.41
    0
    Oct 25, 2019
    0.008859
    0.009753
    0.008849
    0.009707
    27.14
    0
    Oct 24, 2019
    0.009628
    0.009689
    0.008806
    0.008859
    24.93
    0
    Oct 23, 2019
    0.009263
    0.013204
    0.008822
    0.009622
    65.30
    0
    Oct 22, 2019
    0.009455
    0.009468
    0.009264
    0.009264
    26.02
    0
    Oct 21, 2019
    0.009380
    0.010136
    0.009373
    0.009454
    38.32
    0

À propos de Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Statistiques de Zerobank

Zerobank Price
$0.008918 USD
Zerobank ROI
-73.49%
Rang sur le marché
#2279
Cap. Marché
Aucune Donnée
Volume sur 24 H
$25.04 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,600,000,000 ZB
Offre Max
Aucune Donnée
Le plus haut
$0.057906 USD
(Jul 08, 2019)
Le plus bas
$0.002208 USD
(Oct 15, 2019)
Bas / Haut sur 52 semaines
$0.057906 USD /
$0.002208 USD
Bas / Haut sur 90 jours
$0.035363 USD /
$0.002208 USD
Bas / Haut sur 30 jours
$0.013807 USD /
$0.007667 USD
Bas / Haut sur 7 jours
$0.009820 USD /
$0.008918 USD
Bas / Haut sur 24 heures
$0.009422 USD /
$0.008918 USD
Bas / Haut hier
$0.009448 USD /
$0.009313 USD
Ouverture / Fermeture d'hier
$0.009405 USD /
$0.009331 USD
Change d'hier
$-0.000074 USD (-0.79%)
Volume d'hier
$26.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.