Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Zeitcoin Zeitcoin (ZEIT)
0.000007 USD (-5.29%)
1.418e-09 BTC (-5.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
276,766 USD
52 BTC
Volume (24h)
78 USD
0.01 BTC
Offre en Circulation
36,971,231,203 ZEIT

Historique données pour Zeitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000007 0.000008 0.000007 0.000008 2 294,851
17 avr. 2019 0.000010 0.000012 0.000007 0.000007 1 265,467
16 avr. 2019 0.000007 0.000010 0.000007 0.000010 1 382,482
15 avr. 2019 0.000008 0.000009 0.000007 0.000007 9 246,138
14 avr. 2019 0.000007 0.000008 0.000007 0.000008 1 288,841
13 avr. 2019 0.000007 0.000007 0.000006 0.000007 1 275,505
12 avr. 2019 0.000025 0.000025 0.000006 0.000007 1 275,201
11 avr. 2019 0.000009 0.000025 0.000008 0.000025 28 941,081
10 avr. 2019 0.000010 0.000010 0.000006 0.000009 29 321,413
09 avr. 2019 0.000046 0.000047 0.000008 0.000010 26 357,068
08 avr. 2019 0.000008 0.000047 0.000008 0.000046 61 1,716,124
07 avr. 2019 0.000010 0.000015 0.000002 0.000008 118 311,731
06 avr. 2019 0.000014 0.000014 0.000009 0.000010 10 383,495
05 avr. 2019 0.000012 0.000015 0.000010 0.000014 1 535,862
04 avr. 2019 0.000010 0.000015 0.000010 0.000012 43 446,269
03 avr. 2019 0.000014 0.000015 0.000010 0.000010 20 379,368
02 avr. 2019 0.000010 0.000014 0.000010 0.000014 42 507,267
01 avr. 2019 0.000034 0.000035 0.000010 0.000010 59 369,127
31 mars 2019 0.000009 0.000035 0.000009 0.000034 203 1,274,908
30 mars 2019 0.000011 0.000011 0.000008 0.000009 52 316,617
29 mars 2019 0.000011 0.000017 0.000010 0.000011 76 420,685
28 mars 2019 0.000011 0.000011 0.000009 0.000011 38 411,213
27 mars 2019 0.000011 0.000012 0.000009 0.000011 60 413,984
26 mars 2019 0.000009 0.000013 0.000009 0.000011 128 391,889
25 mars 2019 0.000013 0.000013 0.000008 0.000009 34 336,437
24 mars 2019 0.000016 0.000017 0.000008 0.000013 13 493,466
23 mars 2019 0.000009 0.000020 0.000009 0.000016 104 576,440
22 mars 2019 0.000011 0.000014 0.000008 0.000009 28 349,072
21 mars 2019 0.000011 0.000013 0.000010 0.000011 4 410,891
20 mars 2019 0.000013 0.000015 0.000010 0.000011 1 417,741
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,231,203 ZEIT. The last known price of Zeitcoin is 0.000007 USD and is down 5.29% over the last 24 hours. It is currently trading on 11 active market(s) with 78 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000007 USD
Zeitcoin ROI +24.66%
Market Rank #1381
Cap. Marché 276,766 USD
24 Hour Volume 78 USD
Offre en Circulation 36,971,231,203 ZEIT
Offre Totale 36,971,231,203 ZEIT
Offre Max Aucune Donnée
All Time High 0.001073 USD
(06 juin 2017)
All Time Low 5.3e-07 USD
(13 août 2014)
52 Week High / Low 0.000300 USD /
0.000002 USD
90 Day High / Low 0.000300 USD /
0.000002 USD
30 Day High / Low 0.000047 USD /
0.000002 USD
7 Day High / Low 0.000012 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000007 USD
Yesterday's High / Low 0.000008 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000008 USD
Yesterday's Change $7.9e-07 USD (+11.07%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)