Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zeitcoin Zeitcoin (ZEIT)
0.000002 USD (-3.11%)
2.524e-10 BTC (-1.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
75,910 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
36,971,239,136 ZEIT

Historique données pour Zeitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000003 0.000003 0.000002 0.000002 0 79,318
20 oct. 2019 0.000002 0.000003 0.000002 0.000003 11 101,200
19 oct. 2019 0.000002 0.000002 0.000002 0.000002 3 79,345
18 oct. 2019 0.000002 0.000003 0.000002 0.000002 0 78,367
17 oct. 2019 0.000002 0.000002 0.000002 0.000002 59 71,985
16 oct. 2019 0.000002 0.000003 0.000002 0.000002 34 77,190
15 oct. 2019 0.000002 0.000002 0.000002 0.000002 4 78,444
14 oct. 2019 0.000003 0.000003 0.000002 0.000002 53 85,740
13 oct. 2019 0.000003 0.000004 0.000003 0.000003 33 106,065
12 oct. 2019 0.000005 0.000006 0.000002 0.000003 39 102,979
11 oct. 2019 0.000005 0.000007 0.000004 0.000005 72 179,602
10 oct. 2019 0.000003 0.000011 0.000003 0.000005 67 171,893
09 oct. 2019 0.000003 0.000004 0.000003 0.000003 49 106,760
08 oct. 2019 0.000005 0.000005 0.000002 0.000003 18 95,478
07 oct. 2019 0.000005 0.000006 0.000003 0.000005 51 175,849
06 oct. 2019 0.000003 0.000008 0.000002 0.000005 506 190,684
05 oct. 2019 0.000003 0.000003 0.000002 0.000003 98 97,712
04 oct. 2019 0.000003 0.000003 0.000002 0.000003 258 121,858
03 oct. 2019 0.000001 0.000004 0.000001 0.000003 186 127,754
02 oct. 2019 0.000002 0.000002 9.6e-07 0.000001 144 37,915
01 oct. 2019 0.000005 0.000005 8.8e-07 0.000002 370 56,563
30 sept. 2019 0.000011 0.000011 0.000004 0.000005 107 167,907
29 sept. 2019 0.000026 0.000041 0.000011 0.000011 5 396,378
28 sept. 2019 0.000003 0.000026 0.000003 0.000026 1 976,180
27 sept. 2019 0.000004 0.000004 0.000002 0.000003 3 114,700
26 sept. 2019 0.000005 0.000005 0.000004 0.000004 34 138,234
25 sept. 2019 0.000004 0.000005 0.000003 0.000005 59 177,518
24 sept. 2019 0.000005 0.000005 0.000003 0.000004 1 132,850
23 sept. 2019 0.000005 0.000005 0.000005 0.000005 0 189,879
22 sept. 2019 0.000005 0.000005 0.000005 0.000005 0 196,953
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,239,136 ZEIT. The last known price of Zeitcoin is 0.000002 USD and is down 3.11% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Statistiques de Zeitcoin
Prix de Zeitcoin 0.000002 USD
RSI de Zeitcoin -65.81%
Rang sur le marché #1533
Cap. Marché 75,910 USD
Volume sur 24 H 0 USD
Offre en Circulation 36,971,239,136 ZEIT
Offre Totale 36,971,239,136 ZEIT
Offre Max Aucune Donnée
Le plus haut 0.001073 USD
(06 juin 2017)
Le plus bas 5.3e-07 USD
(13 août 2014)
Bas / Haut sur 52 semaines 0.000300 USD /
8.8e-07 USD
Bas / Haut sur 90 jours 0.000041 USD /
8.8e-07 USD
Bas / Haut sur 30 jours 0.000041 USD /
8.8e-07 USD
Bas / Haut sur 7 jours 0.000003 USD /
0.000002 USD
Bas / Haut sur 24 heures 0.000002 USD /
0.000002 USD
Bas / Haut hier 0.000003 USD /
0.000002 USD
Ouverture / Fermeture d'hier 0.000003 USD /
0.000002 USD
Change d'hier $-5.9e-07 USD (-21.64%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)