Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zebi Zebi (ZCO)
0.008065 USD (-12.20%)
0.00000089 BTC (-10.40%)
0.00003019 ETH (-10.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,040,768 USD
556 BTC
18,870 ETH
Volume (24h)
1,175,335 USD
129.62 BTC
4,400 ETH
Offre en Circulation
625,000,000 ZCO
Offre Max
1,000,000,000 ZCO

Historique données pour Zebi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.008864 0.009852 0.008218 0.008778 1,296,087 5,486,007
16 juin 2019 0.009754 0.010613 0.008397 0.008864 1,573,832 5,540,109
15 juin 2019 0.007816 0.011909 0.007666 0.009754 1,786,504 6,096,417
14 juin 2019 0.007864 0.008630 0.007191 0.007737 1,498,268 4,835,336
13 juin 2019 0.008233 0.008903 0.007443 0.007846 1,671,434 4,903,792
12 juin 2019 0.007016 0.008299 0.006775 0.008222 1,721,682 5,138,602
11 juin 2019 0.007213 0.007438 0.006613 0.007031 1,951,972 4,394,557
10 juin 2019 0.007812 0.007918 0.007040 0.007204 1,961,730 4,502,330
09 juin 2019 0.006807 0.007980 0.006614 0.007800 2,389,072 4,875,275
08 juin 2019 0.006881 0.007202 0.005991 0.006849 1,745,900 4,280,718
07 juin 2019 0.006662 0.007105 0.006400 0.006828 1,504,114 4,267,488
06 juin 2019 0.006325 0.007085 0.006153 0.006623 1,563,184 4,139,175
05 juin 2019 0.005609 0.007465 0.005605 0.006327 1,485,482 3,954,271
04 juin 2019 0.006304 0.006304 0.005472 0.005609 1,430,950 3,505,707
03 juin 2019 0.006871 0.007363 0.006166 0.006313 1,467,796 3,945,646
02 juin 2019 0.007168 0.007915 0.006562 0.006871 1,863,941 4,294,085
01 juin 2019 0.006950 0.008315 0.006656 0.007168 1,663,044 4,479,895
31 mai 2019 0.006317 0.007855 0.006219 0.007108 1,785,675 4,442,260
30 mai 2019 0.007009 0.007898 0.006099 0.006317 1,904,989 3,948,376
29 mai 2019 0.008085 0.008085 0.006758 0.007009 1,977,133 4,380,392
28 mai 2019 0.008367 0.009932 0.007173 0.008198 1,776,996 5,123,529
27 mai 2019 0.008317 0.009586 0.007701 0.008360 1,650,219 5,224,776
26 mai 2019 0.008069 0.009207 0.007212 0.008315 1,474,860 5,196,791
25 mai 2019 0.008659 0.009283 0.007144 0.008112 1,680,477 5,070,019
24 mai 2019 0.007592 0.010458 0.007160 0.008659 1,469,100 5,411,795
23 mai 2019 0.007597 0.009762 0.007124 0.007553 1,481,589 4,720,344
22 mai 2019 0.008258 0.008653 0.007190 0.007621 1,861,073 4,762,911
21 mai 2019 0.008955 0.009122 0.007910 0.008258 1,955,742 5,161,101
20 mai 2019 0.009736 0.010369 0.007821 0.008974 1,599,209 5,608,486
19 mai 2019 0.008798 0.010967 0.008744 0.009700 2,395,638 6,062,541
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail. Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality & Police) and Zebi Edu Chain (Education) are reportedly in commercial deployment while Zebi Tele Chain (Telecommunications), Zebi Fin Chain (Stock Trading) and Zebi Log Chain (Logistics) are in the pilot phase. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

Statistiques de Zebi
Prix de Zebi 0.008065 USD
RSI de Zebi -92.71%
Rang sur le marché #486
Cap. Marché 5,040,768 USD
Volume sur 24 H 1,175,335 USD
Offre en Circulation 625,000,000 ZCO
Offre Totale 625,000,000 ZCO
Offre Max 1,000,000,000 ZCO
Le plus haut 0.228192 USD
(06 mai 2018)
Le plus bas 0.003907 USD
(10 févr. 2019)
Bas / Haut sur 52 semaines 0.060665 USD /
0.003907 USD
Bas / Haut sur 90 jours 0.011909 USD /
0.005472 USD
Bas / Haut sur 30 jours 0.011909 USD /
0.005472 USD
Bas / Haut sur 7 jours 0.011909 USD /
0.006662 USD
Bas / Haut sur 24 heures 0.009763 USD /
0.007852 USD
Bas / Haut hier 0.009852 USD /
0.008218 USD
Ouverture / Fermeture d'hier 0.008864 USD /
0.008778 USD
Change d'hier $-0.000087 USD (-0.98%)
Volume d'hier $1,296,087 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)