×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $219,912,667,517Vol 24h:  $69,668,843,625Dominance BTC:  65.9%
Cap. Marché:  $219,912,667,517Vol 24h:  $69,668,843,625Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,798

Zebi (ZCO)

$0.001846 USD (-13.17%)
0.00000023 BTC (-11.22%)
0.00001050 ETH (-12.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $541,794 USD
    67.52586781 BTC
    3,082 ETH
  • Volume (24h)
    $75,688.20 USD
    9.43331542 BTC
    430.52728131 ETH
  • Offre en Circulation
    293,545,107 ZCO
  • Offre Max
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.002533
    0.002570
    0.002040
    0.002083
    92,093.60
    611,445
    Nov 18, 2019
    0.002172
    0.002611
    0.002128
    0.002533
    86,989.18
    775,869
    Nov 17, 2019
    0.001894
    0.002265
    0.001872
    0.002203
    75,189.31
    674,798
    Nov 16, 2019
    0.002322
    0.002670
    0.001776
    0.001894
    81,871.56
    580,292
    Nov 15, 2019
    0.002243
    0.002403
    0.002221
    0.002304
    86,868.70
    705,717
    Nov 14, 2019
    0.002608
    0.002931
    0.002223
    0.002242
    106,281
    697,968
    Nov 13, 2019
    0.002307
    0.003196
    0.002288
    0.002601
    98,544.46
    809,771
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752
    Oct 22, 2019
    0.003112
    0.003133
    0.002883
    0.003066
    118,809
    1,138,927
    Oct 21, 2019
    0.002883
    0.003121
    0.002541
    0.003099
    111,061
    1,168,880
    Oct 20, 2019
    0.002284
    0.002962
    0.002222
    0.002883
    103,291
    1,087,358

À propos de Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Statistiques de Zebi

Zebi Price
$0.001846 USD
Zebi ROI
-98.33%
Rang sur le marché
#1041
Cap. Marché
$541,794 USD
Volume sur 24 H
$75,688.20 USD
Offre en Circulation
293,545,107 ZCO
Offre Totale
293,545,107 ZCO
Offre Max
1,000,000,000 ZCO
Le plus haut
$0.228192 USD
(May 06, 2018)
Le plus bas
$0.001535 USD
(Sep 29, 2019)
Bas / Haut sur 52 semaines
$0.012255 USD /
$0.001535 USD
Bas / Haut sur 90 jours
$0.005219 USD /
$0.001535 USD
Bas / Haut sur 30 jours
$0.003474 USD /
$0.001665 USD
Bas / Haut sur 7 jours
$0.002931 USD /
$0.001776 USD
Bas / Haut sur 24 heures
$0.002182 USD /
$0.001780 USD
Bas / Haut hier
$0.002570 USD /
$0.002040 USD
Ouverture / Fermeture d'hier
$0.002533 USD /
$0.002083 USD
Change d'hier
$-0.000450 USD (-17.75%)
Volume d'hier
$92,093.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.