Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ZB ZB (ZB)
0.334150 USD (-4.35%)
0.00004158 BTC (-4.56%)
0.00132778 ETH (-4.50%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
67,022,997 USD
8,340 BTC
266,323 ETH
Offre en Circulation
? ZB

Learn more about why circulating supply may be missing.

Offre Totale
2,100,000,000 ZB

Historique données pour ZB

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.337293 0.358548 0.329830 0.336542 67,496,199 -
24 mai 2019 0.306505 0.368625 0.305665 0.337293 96,678,868 -
23 mai 2019 0.306057 0.308996 0.299127 0.306470 56,307,944 -
22 mai 2019 0.311980 0.316937 0.301736 0.306057 68,637,121 -
21 mai 2019 0.305598 0.316319 0.301387 0.311980 53,189,247 -
20 mai 2019 0.317508 0.318915 0.297890 0.305565 57,694,999 -
19 mai 2019 0.298190 0.323404 0.297410 0.317508 79,321,233 -
18 mai 2019 0.299110 0.305705 0.295542 0.299323 48,117,856 -
17 mai 2019 0.340127 0.346721 0.292224 0.299110 41,717,822 -
16 mai 2019 0.333970 0.355029 0.324874 0.342604 71,021 -
15 mai 2019 0.308052 0.339254 0.306514 0.337506 70,742 -
14 mai 2019 0.301332 0.310150 0.288441 0.309362 63,747 -
13 mai 2019 0.291418 0.304358 0.289594 0.301737 41,683,070 -
12 mai 2019 0.302651 0.305050 0.290433 0.291418 46,237,279 -
11 mai 2019 0.289952 0.315044 0.288998 0.303504 65,417,326 -
10 mai 2019 0.293071 0.296217 0.284963 0.289672 91,824,539 -
09 mai 2019 0.302864 0.304690 0.291660 0.293011 99,650,313 -
08 mai 2019 0.302887 0.303947 0.298912 0.303032 95,844,799 -
07 mai 2019 0.307226 0.311188 0.303480 0.303530 93,044,533 -
06 mai 2019 0.306773 0.311440 0.300049 0.307299 103,685,068 -
05 mai 2019 0.311724 0.313174 0.304062 0.306775 106,487,609 -
04 mai 2019 0.318452 0.324100 0.305959 0.311597 91,923,072 -
03 mai 2019 0.309648 0.327980 0.307953 0.318644 102,164,696 -
02 mai 2019 0.307444 0.312420 0.304752 0.309506 113,439,195 -
01 mai 2019 0.311080 0.311816 0.305094 0.307607 111,821,758 -
30 avr. 2019 0.307591 0.312049 0.303057 0.310444 104,532,833 -
29 avr. 2019 0.309704 0.317816 0.299438 0.307637 125,302,128 -
28 avr. 2019 0.302623 0.324716 0.295955 0.310975 117,034,460 -
27 avr. 2019 0.309391 0.316668 0.292104 0.302627 99,480,242 -
26 avr. 2019 0.309663 0.315628 0.302109 0.309299 84,076,430 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with ? ZB in circulation. The last known price of ZB is 0.334150 USD and is down 4.35% over the last 24 hours. It is currently trading on 6 active market(s) with 67,022,997 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
Statistiques de ZB
Prix de ZB 0.334150 USD
RSI de ZB +25.66%
Rang sur le marché #1845
Cap. Marché Aucune Donnée
Volume sur 24 H 67,022,997 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,100,000,000 ZB
Offre Max Aucune Donnée
Le plus haut 0.439128 USD
(23 mars 2019)
Le plus bas 0.106782 USD
(26 nov. 2018)
Bas / Haut sur 52 semaines 0.431241 USD /
0.106782 USD
Bas / Haut sur 90 jours 0.431241 USD /
0.124657 USD
Bas / Haut sur 30 jours 0.368625 USD /
0.284963 USD
Bas / Haut sur 7 jours 0.368625 USD /
0.297890 USD
Bas / Haut sur 24 heures 0.358548 USD /
0.329830 USD
Bas / Haut hier 0.358548 USD /
0.329830 USD
Ouverture / Fermeture d'hier 0.337293 USD /
0.336542 USD
Change d'hier $-0.000751 USD (-0.22%)
Volume d'hier $67,496,199 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)