×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,831Marchés:  20,862Cap. Marché:  $226,221,936,815Vol 24h:  $67,267,306,689Dominance BTC:  66.0%
Cap. Marché:  $226,221,936,815Vol 24h:  $67,267,306,689Dominance BTC:  66.0%Crypto-monnaies:  4,831Marchés:  20,862

ZB (ZB)

$0.251055 USD (-8.50%)
0.00003034 BTC (-4.53%)
0.00140041 ETH (-4.78%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $116,310,774 USD
    14,058 BTC
    648,795 ETH
  • Volume (24h)
    $295,723,079 USD
    35,743 BTC
    1,649,579 ETH
  • Offre en Circulation
    463,288,810 ZB
  • Offre Totale
    2,100,000,000 ZB
  • Historical data for ZB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.278075
    0.280520
    0.270664
    0.272607
    316,595,846
    126,295,817
    Nov 16, 2019
    0.272700
    0.279917
    0.268490
    0.278075
    315,748,294
    128,829,028
    Nov 15, 2019
    0.288196
    0.289677
    0.269153
    0.273492
    320,521,844
    126,705,933
    Nov 14, 2019
    0.291708
    0.292997
    0.283661
    0.287895
    325,172,064
    133,378,554
    Nov 13, 2019
    0.292578
    0.295437
    0.288782
    0.291715
    344,224,352
    135,148,332
    Nov 12, 2019
    0.293747
    0.295574
    0.287397
    0.292559
    343,316,352
    135,539,409
    Nov 11, 2019
    0.296393
    0.297700
    0.289250
    0.293679
    248,945,136
    136,058,273
    Nov 10, 2019
    0.296428
    0.299129
    0.289404
    0.296396
    244,412,886
    137,317,171
    Nov 09, 2019
    0.295763
    0.297694
    0.293213
    0.296478
    160,738,983
    137,354,751
    Nov 08, 2019
    0.298965
    0.303028
    0.292822
    0.295823
    164,579,151
    137,051,374
    Nov 07, 2019
    0.302482
    0.303361
    0.297196
    0.299028
    164,343,111
    138,536,107
    Nov 06, 2019
    0.299961
    0.304777
    0.299232
    0.302409
    159,765,885
    140,102,536
    Nov 05, 2019
    0.300296
    0.300881
    0.297269
    0.299883
    189,180,680
    138,932,403
    Nov 04, 2019
    0.297891
    0.300650
    0.294282
    0.300296
    177,796,215
    139,123,571
    Nov 03, 2019
    0.298419
    0.299571
    0.294146
    0.298017
    172,904,770
    138,067,876
    Nov 02, 2019
    0.299237
    0.301188
    0.295734
    0.298368
    178,788,102
    138,230,344
    Nov 01, 2019
    0.298873
    0.300022
    0.291755
    0.299237
    168,246,823
    138,632,960
    Oct 31, 2019
    0.299958
    0.312089
    0.292998
    0.300413
    178,123,841
    139,177,898
    Oct 30, 2019
    0.303064
    0.307141
    0.292626
    0.299919
    186,133,313
    138,949,252
    Oct 29, 2019
    0.302127
    0.304657
    0.296032
    0.303009
    174,700,036
    140,380,536
    Oct 28, 2019
    0.297908
    0.309766
    0.295209
    0.302057
    221,411,182
    139,939,475
    Oct 27, 2019
    0.288401
    0.304472
    0.282717
    0.297938
    225,957,067
    138,031,443
    Oct 26, 2019
    0.303462
    0.312561
    0.285936
    0.288401
    162,989,707
    133,613,164
    Oct 25, 2019
    0.286551
    0.304418
    0.284203
    0.303420
    165,071,072
    140,571,142
    Oct 24, 2019
    0.286949
    0.288554
    0.276367
    0.286551
    150,643,691
    132,755,662
    Oct 23, 2019
    0.298436
    0.302413
    0.278493
    0.286983
    147,112,071
    132,955,953
    Oct 22, 2019
    0.300277
    0.302455
    0.297033
    0.298491
    152,867,090
    138,287,560
    Oct 21, 2019
    0.297418
    0.303322
    0.296652
    0.300265
    181,694,578
    139,109,321
    Oct 20, 2019
    0.297998
    0.300621
    0.295816
    0.297418
    159,186,810
    137,790,212
    Oct 19, 2019
    0.297940
    0.298986
    0.294268
    0.298041
    152,629,589
    138,079,201
    Oct 18, 2019
    0.301188
    0.301535
    0.294957
    0.297906
    167,568,459
    138,016,354

À propos de ZB

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

Statistiques de ZB

ZB Price
$0.251055 USD
ZB ROI
-5.59%
Rang sur le marché
#47
Cap. Marché
$116,310,774 USD
Volume sur 24 H
$295,723,079 USD
Offre en Circulation
463,288,810 ZB
Offre Totale
2,100,000,000 ZB
Offre Max
Aucune Donnée
Le plus haut
$0.439128 USD
(Mar 23, 2019)
Le plus bas
$0.106436 USD
(Nov 26, 2018)
Bas / Haut sur 52 semaines
$0.439871 USD /
$0.106782 USD
Bas / Haut sur 90 jours
$0.381333 USD /
$0.251055 USD
Bas / Haut sur 30 jours
$0.312561 USD /
$0.251055 USD
Bas / Haut sur 7 jours
$0.295574 USD /
$0.251055 USD
Bas / Haut sur 24 heures
$0.278142 USD /
$0.251055 USD
Bas / Haut hier
$0.280520 USD /
$0.270664 USD
Ouverture / Fermeture d'hier
$0.278075 USD /
$0.272607 USD
Change d'hier
$-0.005468 USD (-1.97%)
Volume d'hier
$316,595,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.