New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XPA XPA (XPA)
0.005069 USD (0.00%)
0.00000063 BTC (0.00%)
0.00002904 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
289,835 USD
36 BTC
1,660 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
57,177,751 XPA
Offre Totale
10,000,000,000 XPA

Historique données pour XPA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.005069 0.005069 0.005069 0.005069 - 289,835
19 oct. 2019 0.005042 0.005100 0.005012 0.005069 - 289,835
18 oct. 2019 0.007402 0.007402 0.004963 0.005043 - 288,323
17 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
16 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
15 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
14 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
13 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
12 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
11 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
10 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
09 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
08 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
07 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
06 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
05 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
04 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
03 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
02 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
01 oct. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
30 sept. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
29 sept. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
28 sept. 2019 0.007402 0.007402 0.007402 0.007402 - 423,217
27 sept. 2019 0.007498 0.007534 0.007402 0.007402 - 423,217
26 sept. 2019 0.007680 0.007722 0.004907 0.007499 - 428,789
25 sept. 2019 0.008511 0.008511 0.007416 0.007685 - 439,391
24 sept. 2019 0.008511 0.008511 0.008511 0.008511 - 486,665
23 sept. 2019 0.008511 0.008511 0.008511 0.008511 - 486,665
22 sept. 2019 0.008511 0.008511 0.008511 0.008511 - 486,665
21 sept. 2019 0.008511 0.008511 0.008511 0.008511 - 486,665
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 XPA with 57,177,751 XPA in circulation. The last known price of XPA is 0.005069 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.
Statistiques de XPA
Prix de XPA 0.005069 USD
RSI de XPA -65.08%
Rang sur le marché #1208
Cap. Marché 289,835 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 57,177,751 XPA
Offre Totale 10,000,000,000 XPA
Offre Max Aucune Donnée
Le plus haut 0.381688 USD
(03 avr. 2018)
Le plus bas 0.002738 USD
(12 déc. 2018)
Bas / Haut sur 52 semaines 0.084119 USD /
0.002738 USD
Bas / Haut sur 90 jours 0.020092 USD /
0.004907 USD
Bas / Haut sur 30 jours 0.008511 USD /
0.004907 USD
Bas / Haut sur 7 jours 0.007402 USD /
0.004963 USD
Bas / Haut sur 24 heures 0.005069 USD /
0.005069 USD
Bas / Haut hier 0.005069 USD /
0.005069 USD
Ouverture / Fermeture d'hier 0.005069 USD /
0.005069 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)