Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
X12 Coin X12 Coin (X12)
0.011348 USD (80.08%)
0.00000214 BTC (78.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
980 USD
0.18 BTC
Offre en Circulation
? X12

Learn more about why circulating supply may be missing.

Offre Totale
14,855,147 X12
Offre Max
18,132,000 X12

Historique données pour X12 Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.005151 0.006391 0.005147 0.006329 177 -
20 avr. 2019 0.008780 0.010103 0.003033 0.005149 579 -
19 avr. 2019 0.009427 0.009427 0.008733 0.008777 12 -
18 avr. 2019 0.011081 0.011236 0.009407 0.009426 247 -
17 avr. 2019 0.011043 0.011176 0.007569 0.011076 167 -
16 avr. 2019 0.008312 0.011068 0.006426 0.011046 343 -
15 avr. 2019 0.007471 0.008523 0.006922 0.008312 1,003 -
14 avr. 2019 0.008093 0.008280 0.006935 0.007471 54 -
13 avr. 2019 0.009602 0.010292 0.002773 0.008093 71 -
12 avr. 2019 0.008388 0.009636 0.008204 0.009602 11 -
11 avr. 2019 0.011120 0.011173 0.008316 0.008390 5 -
10 avr. 2019 0.010398 0.011390 0.010368 0.011115 0 -
09 avr. 2019 0.010732 0.010732 0.009949 0.010401 3 -
08 avr. 2019 0.009973 0.010777 0.009865 0.010732 6 -
07 avr. 2019 0.009290 0.010984 0.009282 0.009971 111 -
06 avr. 2019 0.009470 0.011420 0.008198 0.009299 412 -
05 avr. 2019 0.009244 0.009501 0.009242 0.009468 461 -
04 avr. 2019 0.009339 0.009630 0.009135 0.009244 187 -
03 avr. 2019 0.009557 0.010382 0.009182 0.009334 133 -
02 avr. 2019 0.008311 0.011084 0.008299 0.009557 461 -
01 avr. 2019 0.009423 0.009565 0.008282 0.008303 518 -
31 mars 2019 0.008610 0.009438 0.008574 0.009429 52 -
30 mars 2019 0.009547 0.010288 0.008571 0.008610 187 -
29 mars 2019 0.009264 0.009618 0.009141 0.009566 138 -
28 mars 2019 0.009385 0.009420 0.009188 0.009264 1 -
27 mars 2019 0.008159 0.009501 0.008138 0.009390 422 -
26 mars 2019 0.007901 0.009122 0.007868 0.008155 317 -
25 mars 2019 0.010013 0.010038 0.007903 0.007931 236 -
24 mars 2019 0.010297 0.012092 0.007779 0.009996 1,753 -
23 mars 2019 0.009679 0.009899 0.008199 0.009899 390 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About X12 Coin

X12 Coin (X12) is a cryptocurrency. X12 Coin has a current supply of 14,855,147 X12 with ? X12 in circulation. The last known price of X12 Coin is 0.011348 USD and is up 80.08% over the last 24 hours. It is currently trading on 3 active market(s) with 980 USD traded over the last 24 hours. More information can be found at http://x12coin.com/.
X12 Coin Statistics
X12 Coin Price 0.011348 USD
X12 Coin ROI -74.36%
Market Rank #2014
Cap. Marché Aucune Donnée
24 Hour Volume 980 USD
Offre en Circulation Aucune Donnée
Offre Totale 14,855,147 X12
Offre Max 18,132,000 X12
All Time High 0.256097 USD
(17 janv. 2019)
All Time Low 0.002624 USD
(19 nov. 2018)
52 Week High / Low 0.256097 USD /
0.002624 USD
90 Day High / Low 0.026092 USD /
0.002773 USD
30 Day High / Low 0.012092 USD /
0.002773 USD
7 Day High / Low 0.011382 USD /
0.003033 USD
24 Hour High / Low 0.011382 USD /
0.003580 USD
Yesterday's High / Low 0.006391 USD /
0.005147 USD
Yesterday's Open / Close 0.005151 USD /
0.006329 USD
Yesterday's Change $0.001178 USD (+22.88%)
Yesterday's Volume $177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)