New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WPP TOKEN WPP TOKEN (WPP)
0.000691 USD (1.26%)
0.00000008 BTC (1.13%)
0.00000395 ETH (1.69%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
195,555 USD
24 BTC
1,119 ETH
Volume (24h)
730 USD
0.09 BTC
4.18 ETH
Offre en Circulation
282,957,941 WPP
Offre Totale
5,000,000,000 WPP

Historique données pour WPP TOKEN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000730 0.000750 0.000665 0.000675 784 190,981
19 oct. 2019 0.000737 0.000802 0.000729 0.000731 705 206,916
18 oct. 2019 0.000693 0.000802 0.000652 0.000737 670 208,701
17 oct. 2019 0.000632 0.000695 0.000612 0.000693 961 196,277
16 oct. 2019 0.000613 0.000692 0.000612 0.000632 1,164 178,997
15 oct. 2019 0.000662 0.000787 0.000604 0.000613 965 173,789
14 oct. 2019 0.000637 0.000936 0.000602 0.000662 2,552 187,424
13 oct. 2019 0.000798 0.001913 0.000626 0.000637 2,397 181,132
12 oct. 2019 0.000640 0.000803 0.000628 0.000797 1,995 226,935
11 oct. 2019 0.000603 0.000647 0.000572 0.000640 1,162 182,010
10 oct. 2019 0.000603 0.000623 0.000561 0.000603 2,392 171,536
09 oct. 2019 0.000590 0.000604 0.000561 0.000604 754 171,755
08 oct. 2019 0.000594 0.000594 0.000562 0.000590 623 167,648
07 oct. 2019 0.000583 0.000594 0.000524 0.000594 2,328 168,788
06 oct. 2019 0.000532 0.000588 0.000517 0.000584 1,121 165,770
05 oct. 2019 0.000548 0.000551 0.000503 0.000532 820 151,110
04 oct. 2019 0.000479 0.000554 0.000475 0.000548 1,941 155,601
03 oct. 2019 0.000437 0.000481 0.000426 0.000479 1,353 135,993
02 oct. 2019 0.000435 0.000491 0.000333 0.000437 2,115 123,653
01 oct. 2019 0.000409 0.000473 0.000408 0.000435 955 123,011
30 sept. 2019 0.000482 0.000483 0.000407 0.000409 656 115,634
29 sept. 2019 0.000489 0.000541 0.000406 0.000482 1,281 136,348
28 sept. 2019 0.000443 0.000496 0.000428 0.000489 561 138,421
27 sept. 2019 0.000507 0.000563 0.000427 0.000443 2,037 125,463
26 sept. 2019 0.000648 0.000649 0.000447 0.000507 1,338 143,612
25 sept. 2019 0.000412 0.000655 0.000381 0.000648 3,302 183,483
24 sept. 2019 0.000410 0.000551 0.000370 0.000413 1,272 116,873
23 sept. 2019 0.000420 0.000467 0.000362 0.000410 791 116,052
22 sept. 2019 0.000407 0.000444 0.000326 0.000417 704 118,046
21 sept. 2019 0.000404 0.000444 0.000304 0.000408 1,378 115,398
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WPP TOKEN

WPP TOKEN (WPP) is a cryptocurrency token and operates on the Ethereum platform. WPP TOKEN has a current supply of 5,000,000,000 WPP with 282,957,941 WPP in circulation. The last known price of WPP TOKEN is 0.000691 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 730 USD traded over the last 24 hours. More information can be found at http://wppenergy.io.
Statistiques de WPP TOKEN
Prix de WPP TOKEN 0.000691 USD
RSI de WPP TOKEN -83.78%
Rang sur le marché #1314
Cap. Marché 195,555 USD
Volume sur 24 H 730 USD
Offre en Circulation 282,957,941 WPP
Offre Totale 5,000,000,000 WPP
Offre Max Aucune Donnée
Le plus haut 0.008280 USD
(28 avr. 2019)
Le plus bas 0.000203 USD
(26 août 2019)
Bas / Haut sur 52 semaines 0.008280 USD /
0.000203 USD
Bas / Haut sur 90 jours 0.001913 USD /
0.000203 USD
Bas / Haut sur 30 jours 0.001913 USD /
0.000326 USD
Bas / Haut sur 7 jours 0.000802 USD /
0.000604 USD
Bas / Haut sur 24 heures 0.000693 USD /
0.000669 USD
Bas / Haut hier 0.000750 USD /
0.000665 USD
Ouverture / Fermeture d'hier 0.000730 USD /
0.000675 USD
Change d'hier $-0.000055 USD (-7.59%)
Volume d'hier $784 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)