×
×
Crypto-monnaies:  5,500Marchés:  22,433Cap. Marché:  $246,220,849,499Vol 24h:  $109,582,706,300Dominance BTC:  65.6%
Cap. Marché:  $246,220,849,499Vol 24h:  $109,582,706,300Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,433

WPP TOKEN (WPP)

$0.000052 USD (-5.35%)
5.900e-9 BTC (-0.55%)
0.00000026 ETH (-1.56%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $17,935.71 USD
    2.04033446 BTC
    88.88747516 ETH
  • Volume (24h)
    $146.00 USD
    0.01660901 BTC
    0.72357420 ETH
  • Offre en Circulation
    345,827,215 WPP
  • Offre Totale
    5,000,000,000 WPP
  • Historical data for WPP TOKEN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000056
    0.000056
    0.000047
    0.000052
    147.57
    17,983.39
    May 23, 2020
    0.000055
    0.000057
    0.000046
    0.000056
    230.06
    19,480.26
    May 22, 2020
    0.000058
    0.000058
    0.000047
    0.000055
    276.22
    19,064.28
    May 21, 2020
    0.000057
    0.000058
    0.000053
    0.000058
    277.64
    20,092.43
    May 20, 2020
    0.000054
    0.000057
    0.000048
    0.000057
    202.70
    19,699.06
    May 19, 2020
    0.000059
    0.000059
    0.000044
    0.000054
    181.61
    18,600.10
    May 18, 2020
    0.000058
    0.000060
    0.000048
    0.000059
    104.58
    20,408.29
    May 17, 2020
    0.000058
    0.000058
    0.000056
    0.000058
    34.54
    20,082.28
    May 16, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    41.60
    20,046.32
    May 15, 2020
    0.000059
    0.000061
    0.000053
    0.000058
    104.02
    20,140.31
    May 14, 2020
    0.000055
    0.000059
    0.000053
    0.000059
    540.17
    20,360.97
    May 13, 2020
    0.000059
    0.000059
    0.000055
    0.000055
    43.98
    19,005.73
    May 12, 2020
    0.000054
    0.000059
    0.000054
    0.000059
    47.52
    20,423.64
    May 11, 2020
    0.000062
    0.000062
    0.000054
    0.000054
    31.90
    18,663.65
    May 10, 2020
    0.000063
    0.000068
    0.000054
    0.000062
    1,023.26
    21,440.78
    May 09, 2020
    0.000059
    0.000063
    0.000058
    0.000063
    617.00
    21,885.93
    May 08, 2020
    0.000058
    0.000060
    0.000058
    0.000059
    42.16
    20,447.62
    May 07, 2020
    0.000060
    0.000060
    0.000058
    0.000058
    27.92
    20,099.34
    May 06, 2020
    0.000059
    0.000063
    0.000058
    0.000060
    99.99
    20,742.17
    May 05, 2020
    0.000052
    0.000060
    0.000051
    0.000059
    459.62
    20,453.29
    May 04, 2020
    0.000052
    0.000054
    0.000050
    0.000053
    378.11
    18,420.50
    May 03, 2020
    0.000056
    0.000057
    0.000052
    0.000052
    38.58
    18,028.49
    May 02, 2020
    0.000058
    0.000059
    0.000055
    0.000056
    52.67
    19,419.13
    May 01, 2020
    0.000054
    0.000058
    0.000054
    0.000058
    72.06
    20,200.91
    Apr 30, 2020
    0.000057
    0.000057
    0.000053
    0.000054
    104.47
    18,783.68
    Apr 29, 2020
    0.000060
    0.000061
    0.000050
    0.000057
    886.89
    19,863.91
    Apr 28, 2020
    0.000062
    0.000065
    0.000052
    0.000060
    290.92
    20,904.83
    Apr 27, 2020
    0.000061
    0.000065
    0.000061
    0.000062
    47.94
    21,510.43
    Apr 26, 2020
    0.000067
    0.000069
    0.000051
    0.000061
    381.22
    21,097.90
    Apr 25, 2020
    0.000071
    0.000073
    0.000064
    0.000067
    69.96
    23,287.06

À propos de WPP TOKEN

Headquartered in Geneva Switzerland, WPP Energy GmbH has been in the renewable energy industry since 2009. WPP describes itself as a repository for green energy and environmental technologies which it builds, owns, operates, and maintains. It also licenses technology and enters into strategic joint venture partnerships for the purpose of accelerating the deployment of environmentally friendly technologies.

Statistiques de WPP TOKEN

WPP TOKEN Price$0.000052 USD
WPP TOKEN ROI
-98.78%
Rang sur le marché#1804
Cap. Marché$17,935.71 USD
Volume sur 24 H$146.00 USD
Offre en Circulation345,827,215 WPP
Offre Totale5,000,000,000 WPP
Offre MaxAucune Donnée
Le plus haut
$0.008280 USD
(Apr 28, 2019)
Le plus bas
$0.000044 USD
(May 19, 2020)
Bas / Haut sur 52 semaines
$0.002846 USD /
$0.000044 USD
Bas / Haut sur 90 jours
$0.000106 USD /
$0.000044 USD
Bas / Haut sur 30 jours
$0.000069 USD /
$0.000044 USD
Bas / Haut sur 7 jours
$0.000060 USD /
$0.000044 USD
Bas / Haut sur 24 heures
$0.000055 USD /
$0.000047 USD
Bas / Haut hier
$0.000056 USD /
$0.000047 USD
Ouverture / Fermeture d'hier
$0.000056 USD /
$0.000052 USD
Change d'hier$-0.000004 USD (-7.67%)
Volume d'hier$147.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.