New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wispr Wispr (WSP)
0.000082 USD (0.00%)
9.999e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,541 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
31,007,434 WSP
Offre Totale
32,181,825 WSP
Offre Max
120,000,000 WSP

Historique données pour Wispr

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,541
17 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,541
16 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,541
15 oct. 2019 0.000084 0.000084 0.000082 0.000082 1 2,543
14 oct. 2019 0.000166 0.000167 0.000083 0.000084 7 2,596
13 oct. 2019 0.000083 0.000169 0.000083 0.000166 10 5,154
12 oct. 2019 0.000083 0.000084 0.000083 0.000083 2 2,583
11 oct. 2019 0.000172 0.000174 0.000083 0.000083 10 2,575
10 oct. 2019 0.000165 0.000172 0.000165 0.000172 0 5,322
09 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 5,122
08 oct. 2019 0.000165 0.000167 0.000165 0.000165 - 5,120
07 oct. 2019 0.000160 0.000166 0.000158 0.000165 0 5,104
06 oct. 2019 0.000814 0.000817 0.000159 0.000160 6 4,948
05 oct. 2019 0.001241 0.001241 0.000486 0.000814 93 25,191
04 oct. 2019 0.001241 0.001241 0.001241 0.001241 - 38,380
03 oct. 2019 0.001258 0.001262 0.001236 0.001241 - 38,364
02 oct. 2019 0.001251 0.001259 0.001232 0.001258 157 38,893
01 oct. 2019 0.002132 0.002132 0.001242 0.001251 1 38,643
30 sept. 2019 0.002132 0.002132 0.002132 0.002132 - 65,851
29 sept. 2019 0.002132 0.002132 0.002132 0.002132 - 65,820
28 sept. 2019 0.002132 0.002132 0.002132 0.002132 - 65,790
27 sept. 2019 0.002132 0.002132 0.002132 0.002132 - 65,763
26 sept. 2019 0.002132 0.002132 0.002132 0.002132 - 65,735
25 sept. 2019 0.002140 0.002183 0.002122 0.002132 - 65,709
24 sept. 2019 0.000680 0.002452 0.000678 0.002139 0 65,919
23 sept. 2019 0.003907 0.003907 0.000680 0.000680 116 20,949
22 sept. 2019 0.003907 0.003907 0.003907 0.003907 - 120,274
21 sept. 2019 0.003907 0.003907 0.003907 0.003907 - 120,226
20 sept. 2019 0.003907 0.003907 0.003907 0.003907 - 120,176
19 sept. 2019 0.003907 0.003907 0.003907 0.003907 - 120,126
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wispr

Wispr (WSP) is a cryptocurrency. Users are able to generate WSP through the process of mining. Wispr has a current supply of 32,181,825 WSP with 31,007,434 WSP in circulation. The last known price of Wispr is 0.000082 USD . It is currently trading on 1 active market(s). More information can be found at https://wispr.tech/.
Statistiques de Wispr
Prix de Wispr 0.000082 USD
RSI de Wispr -99.50%
Rang sur le marché #1992
Cap. Marché 2,541 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 31,007,434 WSP
Offre Totale 32,181,825 WSP
Offre Max 120,000,000 WSP
Le plus haut 0.228726 USD
(22 oct. 2018)
Le plus bas 0.000082 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.228726 USD /
0.000082 USD
Bas / Haut sur 90 jours 0.009161 USD /
0.000082 USD
Bas / Haut sur 30 jours 0.003907 USD /
0.000082 USD
Bas / Haut sur 7 jours 0.000169 USD /
0.000082 USD
Bas / Haut sur 24 heures 0.000082 USD /
0.000082 USD
Bas / Haut hier 0.000082 USD /
0.000082 USD
Ouverture / Fermeture d'hier 0.000082 USD /
0.000082 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)