×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,562,362,301Vol 24h:  $58,078,535,884Dominance BTC:  66.4%
Cap. Marché:  $193,562,362,301Vol 24h:  $58,078,535,884Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

VNT Chain (VNT)

$0.001550 USD (-7.69%)
0.00000022 BTC (-5.48%)
0.00001088 ETH (-6.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,202,041 USD
    591.41728768 BTC
    29,496 ETH
  • Volume (24h)
    $379,677 USD
    53.43771584 BTC
    2,665 ETH
  • Offre en Circulation
    2,710,663,095 VNT
  • Offre Totale
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001703
    0.001730
    0.001652
    0.001658
    354,093
    4,493,522
    Dec 12, 2019
    0.001708
    0.001756
    0.001643
    0.001701
    337,995
    4,611,420
    Dec 11, 2019
    0.001741
    0.001758
    0.001668
    0.001707
    344,905
    4,627,083
    Dec 10, 2019
    0.001796
    0.001873
    0.001710
    0.001740
    394,842
    4,715,531
    Dec 09, 2019
    0.001876
    0.001896
    0.001777
    0.001797
    405,738
    4,871,337
    Dec 08, 2019
    0.001893
    0.001961
    0.001839
    0.001876
    404,692
    5,085,409
    Dec 07, 2019
    0.001851
    0.001971
    0.001830
    0.001893
    406,705
    5,131,525
    Dec 06, 2019
    0.001960
    0.001967
    0.001828
    0.001848
    419,620
    5,010,029
    Dec 05, 2019
    0.002126
    0.002142
    0.001930
    0.001965
    432,334
    5,325,401
    Dec 04, 2019
    0.002040
    0.002325
    0.001963
    0.002126
    622,336
    5,762,234
    Dec 03, 2019
    0.001757
    0.002182
    0.001685
    0.002038
    535,640
    5,525,660
    Dec 02, 2019
    0.001748
    0.001786
    0.001680
    0.001757
    294,883
    4,762,343
    Dec 01, 2019
    0.001636
    0.001805
    0.001636
    0.001748
    321,881
    4,738,307
    Nov 30, 2019
    0.001627
    0.001810
    0.001586
    0.001636
    281,075
    4,435,930
    Nov 29, 2019
    0.001591
    0.001756
    0.001509
    0.001627
    249,945
    4,410,469
    Nov 28, 2019
    0.001599
    0.001677
    0.001498
    0.001590
    244,369
    4,309,852
    Nov 27, 2019
    0.001585
    0.001705
    0.001436
    0.001619
    253,667
    4,388,326
    Nov 26, 2019
    0.001566
    0.001695
    0.001492
    0.001585
    255,892
    4,297,619
    Nov 25, 2019
    0.001718
    0.001740
    0.001467
    0.001568
    267,881
    4,250,214
    Nov 24, 2019
    0.001902
    0.001940
    0.001673
    0.001720
    318,868
    4,662,325
    Nov 23, 2019
    0.001832
    0.001930
    0.001622
    0.001900
    360,360
    5,151,247
    Nov 22, 2019
    0.001723
    0.001855
    0.001533
    0.001823
    444,750
    4,941,682
    Nov 21, 2019
    0.001818
    0.001971
    0.001721
    0.001723
    423,197
    4,671,191
    Nov 20, 2019
    0.001947
    0.002044
    0.001774
    0.001805
    453,817
    4,893,817
    Nov 19, 2019
    0.001914
    0.002067
    0.001830
    0.001947
    522,736
    5,247,671
    Nov 18, 2019
    0.002229
    0.002299
    0.001897
    0.001982
    553,930
    5,342,429
    Nov 17, 2019
    0.002183
    0.002359
    0.002106
    0.002252
    516,547
    6,071,614
    Nov 16, 2019
    0.002181
    0.002266
    0.002070
    0.002183
    602,670
    5,884,705
    Nov 15, 2019
    0.002508
    0.002533
    0.002160
    0.002205
    591,788
    5,943,478
    Nov 14, 2019
    0.002385
    0.002645
    0.002371
    0.002506
    952,582
    6,755,106

À propos de VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

Statistiques de VNT Chain

VNT Chain Price
$0.001550 USD
VNT Chain ROI
-46.27%
Rang sur le marché
#446
Cap. Marché
$4,202,041 USD
Volume sur 24 H
$379,677 USD
Offre en Circulation
2,710,663,095 VNT
Offre Totale
10,000,000,000 VNT
Offre Max
Aucune Donnée
Le plus haut
$0.005349 USD
(Jun 24, 2019)
Le plus bas
$0.001174 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.005355 USD /
$0.001178 USD
Bas / Haut sur 90 jours
$0.004126 USD /
$0.001178 USD
Bas / Haut sur 30 jours
$0.002533 USD /
$0.001436 USD
Bas / Haut sur 7 jours
$0.001961 USD /
$0.001502 USD
Bas / Haut sur 24 heures
$0.001805 USD /
$0.001502 USD
Bas / Haut hier
$0.001730 USD /
$0.001652 USD
Ouverture / Fermeture d'hier
$0.001703 USD /
$0.001658 USD
Change d'hier
$-0.000046 USD (-2.68%)
Volume d'hier
$354,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.