Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Version Version (V)
0.000211 USD (0.00%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
118,478 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
560,928,034 V

Historique données pour Version

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000211 0.000211 0.000211 0.000211 - 118,472
19 avr. 2019 0.000211 0.000213 0.000208 0.000211 - 118,433
18 avr. 2019 0.000157 0.000212 0.000157 0.000211 4 118,470
17 avr. 2019 0.000209 0.000209 0.000156 0.000157 9 87,922
16 avr. 2019 0.000202 0.000209 0.000201 0.000209 - 116,930
15 avr. 2019 0.000155 0.000207 0.000155 0.000202 15 113,077
14 avr. 2019 0.000152 0.000155 0.000151 0.000155 3 86,563
13 avr. 2019 0.000152 0.000203 0.000151 0.000152 13 85,317
12 avr. 2019 0.000105 0.000153 0.000105 0.000152 5 85,265
11 avr. 2019 0.000105 0.000105 0.000105 0.000105 - 58,898
10 avr. 2019 0.000104 0.000105 0.000104 0.000105 - 58,879
09 avr. 2019 0.000158 0.000158 0.000103 0.000104 12 58,067
08 avr. 2019 0.000156 0.000159 0.000103 0.000158 33 88,508
07 avr. 2019 0.000151 0.000157 0.000151 0.000156 2 87,010
06 avr. 2019 0.000151 0.000156 0.000150 0.000152 68 84,651
05 avr. 2019 0.000147 0.000152 0.000147 0.000151 57 84,325
04 avr. 2019 0.000149 0.000202 0.000145 0.000147 11 82,243
03 avr. 2019 0.000146 0.000200 0.000146 0.000149 35 83,068
02 avr. 2019 0.000125 0.000147 0.000124 0.000146 33 81,499
01 avr. 2019 0.000123 0.000125 0.000122 0.000124 8 69,383
31 mars 2019 0.000164 0.000164 0.000123 0.000123 21 68,524
30 mars 2019 0.000122 0.000164 0.000121 0.000164 1 91,375
29 mars 2019 0.000122 0.000123 0.000121 0.000123 10 68,291
28 mars 2019 0.000163 0.000163 0.000121 0.000122 7 67,850
27 mars 2019 0.000119 0.000163 0.000119 0.000163 4 90,827
26 mars 2019 0.000198 0.000199 0.000118 0.000119 4 66,384
25 mars 2019 0.000121 0.000201 0.000120 0.000198 2 110,257
24 mars 2019 0.000161 0.000201 0.000120 0.000120 6 66,945
23 mars 2019 0.000121 0.000162 0.000120 0.000161 4 89,614
22 mars 2019 0.000161 0.000161 0.000120 0.000121 20 66,981
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Version

Version (V) is a cryptocurrency. Users are able to generate V through the process of mining. Version has a current supply of 560,928,034 V. The last known price of Version is 0.000211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://version2.org/.
Version Statistics
Version Price 0.000211 USD
Version ROI -77.74%
Market Rank #1498
Cap. Marché 118,478 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 560,928,034 V
Offre Totale 560,928,034 V
Offre Max Aucune Donnée
All Time High 0.039678 USD
(18 janv. 2018)
All Time Low 0.000066 USD
(07 déc. 2018)
52 Week High / Low 0.008593 USD /
0.000066 USD
90 Day High / Low 0.000543 USD /
0.000068 USD
30 Day High / Low 0.000213 USD /
0.000103 USD
7 Day High / Low 0.000213 USD /
0.000151 USD
24 Hour High / Low 0.000211 USD /
0.000211 USD
Yesterday's High / Low 0.000211 USD /
0.000211 USD
Yesterday's Open / Close 0.000211 USD /
0.000211 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)