×
×
Crypto-monnaies:  6,364Marchés:  24,902Cap. Marché:  $363,561,725,952Vol 24h:  $96,805,274,592Dominance BTC:  60.3%
Cap. Marché:  $363,561,725,952Vol 24h:  $96,805,274,592Dominance BTC:  60.3%Crypto-monnaies:  6,364Marchés:  24,902

Versess Coin (VERS)

$18.00 USD (0.00%)
0.00151459 BTC (-2.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    ? VERS
  • Offre Totale
    176,460 VERS
  • Historical data for Versess Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 09, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 08, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 07, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 06, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 05, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 04, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 03, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 02, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Aug 01, 2020
    18.00
    18.00
    18.00
    18.00
    0
    0
    Jul 31, 2020
    17.81
    18.04
    17.62
    18.00
    0
    0
    Jul 30, 2020
    17.70
    17.97
    17.38
    17.81
    79,805.73
    0
    Jul 29, 2020
    17.87
    18.44
    17.66
    17.70
    47,604.53
    0
    Jul 28, 2020
    15.61
    18.30
    15.61
    17.87
    70,263.45
    0
    Jul 27, 2020
    15.61
    15.61
    15.61
    15.61
    0
    0
    Jul 26, 2020
    15.61
    15.61
    15.61
    15.61
    0
    0
    Jul 25, 2020
    15.61
    15.61
    15.61
    15.61
    0
    0
    Jul 24, 2020
    15.70
    15.82
    15.52
    15.61
    0
    0
    Jul 23, 2020
    15.24
    15.83
    15.17
    15.70
    47,052.72
    0
    Jul 22, 2020
    14.66
    15.26
    14.66
    15.24
    3.04
    0
    Jul 21, 2020
    14.66
    14.66
    14.66
    14.66
    0
    0
    Jul 20, 2020
    14.69
    14.84
    14.62
    14.66
    0
    0
    Jul 19, 2020
    14.70
    14.79
    14.60
    14.69
    3.93
    0
    Jul 18, 2020
    14.70
    14.70
    14.70
    14.70
    0
    0
    Jul 17, 2020
    14.70
    14.70
    14.70
    14.70
    0
    0
    Jul 16, 2020
    14.70
    14.80
    14.68
    14.70
    0
    0
    Jul 15, 2020
    15.07
    15.07
    14.66
    14.70
    0.014701
    0
    Jul 14, 2020
    15.20
    15.20
    14.99
    15.07
    0
    0
    Jul 13, 2020
    15.12
    15.29
    14.73
    15.20
    95,825.32
    0
    Jul 12, 2020
    15.12
    15.12
    15.12
    15.12
    0
    0
    Jul 11, 2020
    15.20
    15.27
    15.06
    15.12
    0
    0
    Jul 10, 2020
    14.93
    15.22
    14.75
    15.20
    0.758633
    0

À propos de Versess Coin

VERSESS describes itself as a platform for blockchain-based multiplayer games.

Statistiques de Versess Coin

Prix de Versess Coin$18.00 USD
RSI de Versess Coin
259.94%
Rang sur le marché#2928
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre Totale176,460 VERS
Offre MaxAucune Donnée
Le plus haut
$73.22 USD
(Dec 30, 2019)
Le plus bas
$5.12 USD
(Dec 30, 2019)
Bas / Haut sur 52 semaines
$73.22 USD /
$5.12 USD
Bas / Haut sur 90 jours
$18.44 USD /
$12.86 USD
Bas / Haut sur 30 jours
$18.44 USD /
$14.60 USD
Bas / Haut sur 7 jours
$18.00 USD /
$18.00 USD
Bas / Haut sur 24 heures
$18.00 USD /
$18.00 USD
Bas / Haut hier
$18.00 USD /
$18.00 USD
Ouverture / Fermeture d'hier
$18.00 USD /
$18.00 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.