×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,361,989,372Vol 24h:  $62,253,783,859Dominance BTC:  65.8%
Cap. Marché:  $237,361,989,372Vol 24h:  $62,253,783,859Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

Vanta Network (VNT)

$0.000258 USD (-4.03%)
0.00000003 BTC (-5.12%)
0.00000138 ETH (-5.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $486,126 USD
    56.13893156 BTC
    2,599 ETH
  • Volume (24h)
    $184,993 USD
    21.36338779 BTC
    988.99227637 ETH
  • Offre en Circulation
    1,885,384,819 VNT
  • Offre Totale
    4,596,961,798 VNT
  • Offre Max
    4,596,961,798 VNT
  • Historical data for Vanta Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000260
    0.000271
    0.000259
    0.000271
    73,915.81
    510,275
    Nov 15, 2019
    0.000281
    0.000293
    0.000253
    0.000260
    113,100
    490,207
    Nov 14, 2019
    0.000303
    0.000308
    0.000277
    0.000281
    126,505
    529,279
    Nov 13, 2019
    0.000303
    0.000304
    0.000286
    0.000303
    139,410
    572,099
    Nov 12, 2019
    0.000270
    0.000304
    0.000264
    0.000303
    127,692
    570,546
    Nov 11, 2019
    0.000294
    0.000294
    0.000230
    0.000270
    124,378
    509,212
    Nov 10, 2019
    0.000229
    0.000314
    0.000215
    0.000294
    166,375
    826,005
    Nov 09, 2019
    0.000227
    0.000233
    0.000218
    0.000229
    136,733
    644,034
    Nov 08, 2019
    0.000241
    0.000242
    0.000217
    0.000227
    178,307
    638,570
    Nov 07, 2019
    0.000246
    0.000249
    0.000234
    0.000241
    220,970
    678,954
    Nov 06, 2019
    0.000249
    0.000255
    0.000234
    0.000246
    542,957
    692,161
    Nov 05, 2019
    0.000259
    0.000264
    0.000232
    0.000249
    273,209
    699,216
    Nov 04, 2019
    0.000254
    0.000262
    0.000242
    0.000259
    662,412
    728,782
    Nov 03, 2019
    0.000309
    0.000312
    0.000249
    0.000254
    505,769
    715,187
    Nov 02, 2019
    0.000262
    0.000309
    0.000255
    0.000309
    78,429.76
    868,751
    Nov 01, 2019
    0.000257
    0.000278
    0.000250
    0.000262
    1,025,893
    736,902
    Oct 31, 2019
    0.000282
    0.000289
    0.000237
    0.000257
    1,252,288
    723,480
    Oct 30, 2019
    0.000325
    0.000325
    0.000264
    0.000282
    642,807
    793,652
    Oct 29, 2019
    0.000284
    0.000353
    0.000269
    0.000325
    184,263
    914,668
    Oct 28, 2019
    0.000274
    0.000285
    0.000269
    0.000284
    1,232,517
    799,663
    Oct 27, 2019
    0.000284
    0.000285
    0.000266
    0.000268
    376,985
    754,890
    Oct 26, 2019
    0.000277
    0.000296
    0.000265
    0.000284
    906,228
    797,532
    Oct 25, 2019
    0.000267
    0.000282
    0.000258
    0.000277
    1,008,504
    778,704
    Oct 24, 2019
    0.000275
    0.000275
    0.000255
    0.000267
    600,185
    750,643
    Oct 23, 2019
    0.000285
    0.000290
    0.000264
    0.000275
    486,684
    772,240
    Oct 22, 2019
    0.000287
    0.000297
    0.000279
    0.000285
    440,484
    801,883
    Oct 21, 2019
    0.000287
    0.000292
    0.000278
    0.000287
    465,402
    805,923
    Oct 20, 2019
    0.000297
    0.000297
    0.000276
    0.000287
    283,354
    806,372
    Oct 19, 2019
    0.000291
    0.000300
    0.000283
    0.000297
    173,548
    836,396
    Oct 18, 2019
    0.000295
    0.000301
    0.000273
    0.000291
    319,296
    817,336
    Oct 17, 2019
    0.000294
    0.000305
    0.000288
    0.000295
    456,391
    828,740

À propos de Vanta Network

VANTA aims to be a decentralized network that enables fast, low-cost development and operation of scalable services that provide connectivity.

Statistiques de Vanta Network

Vanta Network Price
$0.000258 USD
Vanta Network ROI
-75.73%
Rang sur le marché
#1085
Cap. Marché
$486,126 USD
Volume sur 24 H
$184,993 USD
Offre en Circulation
1,885,384,819 VNT
Offre Totale
4,596,961,798 VNT
Offre Max
4,596,961,798 VNT
Le plus haut
$0.001599 USD
(May 29, 2019)
Le plus bas
$0.000215 USD
(Nov 10, 2019)
Bas / Haut sur 52 semaines
$0.001599 USD /
$0.000215 USD
Bas / Haut sur 90 jours
$0.000516 USD /
$0.000215 USD
Bas / Haut sur 30 jours
$0.000353 USD /
$0.000215 USD
Bas / Haut sur 7 jours
$0.000308 USD /
$0.000230 USD
Bas / Haut sur 24 heures
$0.000271 USD /
$0.000250 USD
Bas / Haut hier
$0.000271 USD /
$0.000259 USD
Ouverture / Fermeture d'hier
$0.000260 USD /
$0.000271 USD
Change d'hier
$0.000011 USD (4.08%)
Volume d'hier
$73,915.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.