×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $215,620,857,170Vol 24h:  $68,862,765,264Dominance BTC:  66.4%
Cap. Marché:  $215,620,857,170Vol 24h:  $68,862,765,264Dominance BTC:  66.4%Crypto-monnaies:  4,844Marchés:  20,798

V-ID (VIDT)

$0.092463 USD (-5.82%)
0.00001167 BTC (-3.03%)
0.00054983 ETH (-0.87%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,877,944 USD
    363.13601896 BTC
    17,114 ETH
  • Volume (24h)
    $260,764 USD
    32.90293051 BTC
    1,551 ETH
  • Offre en Circulation
    31,125,349 VIDT
  • Offre Totale
    62,028,363 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.099306
    0.103427
    0.094772
    0.095147
    802,074
    2,961,486
    Nov 19, 2019
    0.101254
    0.104972
    0.090927
    0.099306
    881,977
    3,090,937
    Nov 18, 2019
    0.102780
    0.105898
    0.094956
    0.101202
    919,147
    3,144,882
    Nov 17, 2019
    0.096391
    0.110498
    0.094626
    0.102832
    906,679
    3,195,525
    Nov 16, 2019
    0.102948
    0.105419
    0.094569
    0.096391
    954,729
    2,995,397
    Nov 15, 2019
    0.111200
    0.111870
    0.094795
    0.103380
    1,069,453
    3,212,565
    Nov 14, 2019
    0.115324
    0.128849
    0.096005
    0.111200
    1,306,147
    3,455,568
    Nov 13, 2019
    0.130511
    0.130648
    0.113940
    0.115421
    2,444,202
    3,563,673
    Nov 12, 2019
    0.116896
    0.135863
    0.111624
    0.130493
    2,387,955
    4,009,458
    Nov 11, 2019
    0.104124
    0.128333
    0.090901
    0.116898
    2,249,457
    3,566,013
    Nov 10, 2019
    0.107584
    0.111717
    0.097570
    0.104124
    2,208,081
    3,176,350
    Nov 09, 2019
    0.094494
    0.127122
    0.091855
    0.107669
    2,123,751
    3,284,480
    Nov 08, 2019
    0.082501
    0.096178
    0.082417
    0.094554
    1,496,102
    2,865,496
    Nov 07, 2019
    0.086182
    0.086351
    0.078144
    0.082553
    1,488,416
    2,501,808
    Nov 06, 2019
    0.083574
    0.088280
    0.081820
    0.086216
    1,828,023
    2,612,817
    Nov 05, 2019
    0.083920
    0.086885
    0.082483
    0.083592
    1,595,240
    2,529,096
    Nov 04, 2019
    0.081274
    0.089613
    0.079574
    0.083920
    1,084,477
    2,539,037
    Nov 03, 2019
    0.086131
    0.087490
    0.080367
    0.081299
    1,481,057
    2,459,725
    Nov 02, 2019
    0.081089
    0.094070
    0.076699
    0.086127
    1,456,147
    2,605,807
    Nov 01, 2019
    0.077420
    0.081089
    0.075990
    0.081089
    1,383,216
    2,453,390
    Oct 31, 2019
    0.079494
    0.086263
    0.074749
    0.077454
    1,643,113
    2,497,881
    Oct 30, 2019
    0.088081
    0.088107
    0.074423
    0.079494
    1,365,751
    2,559,698
    Oct 29, 2019
    0.084405
    0.088559
    0.083498
    0.088040
    1,755,628
    2,808,480
    Oct 28, 2019
    0.093610
    0.096655
    0.083641
    0.084405
    1,694,251
    2,692,530
    Oct 27, 2019
    0.092229
    0.103039
    0.090240
    0.093663
    1,903,650
    2,987,847
    Oct 26, 2019
    0.087062
    0.101737
    0.086993
    0.092229
    1,934,365
    2,942,104
    Oct 25, 2019
    0.075860
    0.092109
    0.075216
    0.087102
    761,237
    2,778,570
    Oct 24, 2019
    0.074450
    0.080743
    0.073746
    0.075860
    316,448
    2,389,583
    Oct 23, 2019
    0.083375
    0.083433
    0.073454
    0.074386
    1,174,859
    2,339,435
    Oct 22, 2019
    0.086108
    0.089366
    0.077473
    0.083386
    1,572,144
    2,622,510
    Oct 21, 2019
    0.089422
    0.095911
    0.085073
    0.086070
    1,252,972
    2,706,915

À propos de V-ID

V-ID bills itself as a service built to help prevent document fraud and validate/verify documents using blockchain technology. It is V-ID's mission to safely certify and secure all digital assets. The project reportedly has customers like Airbus Space & Defence, Krohne, and JWC Superyachts.

Statistiques de V-ID

V-ID Price
$0.092463 USD
V-ID ROI
-5.91%
Rang sur le marché
#582
Cap. Marché
$2,877,944 USD
Volume sur 24 H
$260,764 USD
Offre en Circulation
31,125,349 VIDT
Offre Totale
62,028,363 VIDT
Offre Max
Aucune Donnée
Le plus haut
$0.552641 USD
(Jul 01, 2019)
Le plus bas
$0.044748 USD
(May 14, 2019)
Bas / Haut sur 52 semaines
$0.552641 USD /
$0.044748 USD
Bas / Haut sur 90 jours
$0.170950 USD /
$0.073454 USD
Bas / Haut sur 30 jours
$0.135863 USD /
$0.073454 USD
Bas / Haut sur 7 jours
$0.128849 USD /
$0.090927 USD
Bas / Haut sur 24 heures
$0.100904 USD /
$0.091917 USD
Bas / Haut hier
$0.103427 USD /
$0.094772 USD
Ouverture / Fermeture d'hier
$0.099306 USD /
$0.095147 USD
Change d'hier
$-0.004159 USD (-4.19%)
Volume d'hier
$802,074 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.