×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,941Marchés:  20,596Cap. Marché:  $192,807,544,373Vol 24h:  $59,099,446,969Dominance BTC:  66.5%
Cap. Marché:  $192,807,544,373Vol 24h:  $59,099,446,969Dominance BTC:  66.5%Crypto-monnaies:  4,941Marchés:  20,596

UNI COIN (UNI)

$3.01 USD (0.00%)
0.00042524 BTC (0.03%)
0.02129650 ETH (0.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $180,796,054 USD
    25,517 BTC
    1,277,931 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    60,006,647 UNI
  • Offre Totale
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    3.01
    3.01
    3.01
    3.01
    0
    180,796,054
    Dec 14, 2019
    0.816195
    3.02
    0.808469
    3.01
    0
    180,796,054
    Dec 13, 2019
    3.20
    3.21
    0.813460
    0.816305
    6,425.81
    48,983,733
    Dec 12, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,133,078
    Dec 11, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,134,678
    Dec 10, 2019
    3.35
    3.37
    0.812012
    3.20
    0
    192,134,678
    Dec 09, 2019
    3.39
    3.39
    3.34
    3.36
    15,266.64
    201,389,927
    Dec 08, 2019
    3.40
    3.41
    3.37
    3.39
    24,212.64
    203,168,906
    Dec 07, 2019
    3.39
    3.40
    1.50
    3.40
    44,812.65
    203,731,109
    Dec 06, 2019
    3.36
    3.40
    3.34
    3.39
    7,134.95
    203,205,322
    Dec 05, 2019
    3.34
    3.52
    3.31
    3.36
    37,672.86
    201,870,143
    Dec 04, 2019
    2.88
    3.36
    2.85
    3.34
    27,490.98
    200,540,379
    Dec 03, 2019
    2.20
    2.93
    2.18
    2.88
    30,471.74
    172,752,770
    Dec 02, 2019
    2.51
    2.51
    2.19
    2.20
    33,722.42
    132,225,891
    Dec 01, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 30, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 29, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 28, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 27, 2019
    0.770874
    2.52
    0.748993
    2.51
    0
    150,364,758
    Nov 26, 2019
    1.50
    2.97
    0.765816
    0.771137
    2,750.93
    46,271,735
    Nov 25, 2019
    2.83
    2.83
    1.49
    1.50
    1,767.99
    90,281,682
    Nov 24, 2019
    2.84
    2.85
    2.83
    2.83
    0
    169,948,366
    Nov 23, 2019
    3.01
    3.13
    2.80
    2.84
    626.00
    170,151,739
    Nov 22, 2019
    3.00
    3.07
    2.97
    3.01
    5,903.59
    180,498,331
    Nov 21, 2019
    3.12
    3.12
    3.00
    3.00
    3,078.77
    180,064,237
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681

À propos de UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

Statistiques de UNI COIN

UNI COIN Price
$3.01 USD
UNI COIN ROI
15.87%
Rang sur le marché
#203
Cap. Marché
$180,796,054 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
60,006,647 UNI
Offre Totale
1,000,000,000 UNI
Offre Max
Aucune Donnée
Le plus haut
$9.03 USD
(Jul 22, 2019)
Le plus bas
$0.368852 USD
(Sep 09, 2019)
Bas / Haut sur 52 semaines
$15.75 USD /
$0.368852 USD
Bas / Haut sur 90 jours
$3.52 USD /
$0.403578 USD
Bas / Haut sur 30 jours
$3.52 USD /
$0.748993 USD
Bas / Haut sur 7 jours
$3.39 USD /
$0.808469 USD
Bas / Haut sur 24 heures
$3.01 USD /
$3.01 USD
Bas / Haut hier
$3.01 USD /
$3.01 USD
Ouverture / Fermeture d'hier
$3.01 USD /
$3.01 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.