Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003518 USD (-1.63%)
0.00000040 BTC (-11.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
36,388 USD
4 BTC
Volume (24h)
288 USD
0.03 BTC
Offre en Circulation
10,343,113 USC
Offre Totale
38,602,656 USC
Offre Max
200,084,200 USC

Historique données pour Ultimate Secure Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.003540 0.003914 0.002861 0.003559 235 36,807
25 mai 2019 0.005249 0.005412 0.003528 0.003540 188 36,618
24 mai 2019 0.003466 0.005349 0.003466 0.005249 279 54,295
23 mai 2019 0.002985 0.003633 0.002907 0.003465 204 35,834
22 mai 2019 0.002703 0.003408 0.002543 0.002989 146 30,914
21 mai 2019 0.002950 0.004862 0.002150 0.002703 83 27,958
20 mai 2019 0.003197 0.003349 0.002613 0.002951 203 30,527
19 mai 2019 0.002609 0.003983 0.002470 0.003196 168 33,060
18 mai 2019 0.003660 0.003762 0.002395 0.002463 151 25,474
17 mai 2019 0.004174 0.004848 0.002423 0.003660 243 37,854
16 mai 2019 0.003189 0.005238 0.002871 0.004511 231 46,661
15 mai 2019 0.002313 0.003971 0.002313 0.003193 193 33,027
14 mai 2019 0.003751 0.003881 0.002074 0.002315 467 23,941
13 mai 2019 0.002997 0.003954 0.002424 0.003749 235 38,773
12 mai 2019 0.003745 0.004216 0.002324 0.002997 156 31,001
11 mai 2019 0.003440 0.004240 0.003299 0.003742 118 38,705
10 mai 2019 0.002590 0.004256 0.002529 0.003440 188 35,580
09 mai 2019 0.002511 0.002685 0.002416 0.002591 136 26,803
08 mai 2019 0.002799 0.002811 0.002420 0.002511 121 25,968
07 mai 2019 0.004982 0.005640 0.002672 0.002803 112 28,992
06 mai 2019 0.002775 0.005073 0.002342 0.004967 180 51,373
05 mai 2019 0.002275 0.002894 0.002274 0.002834 202 29,313
04 mai 2019 0.004213 0.004479 0.001754 0.002275 94 23,533
03 mai 2019 0.004054 0.004282 0.004054 0.004213 1 43,574
02 mai 2019 0.004051 0.004058 0.004041 0.004054 - 41,929
01 mai 2019 0.004011 0.004065 0.004010 0.004050 1 41,887
30 avr. 2019 0.003984 0.004022 0.003914 0.004012 51 41,492
29 avr. 2019 0.004169 0.004263 0.003982 0.003984 89 41,203
28 avr. 2019 0.004052 0.004222 0.003895 0.004166 137 43,094
27 avr. 2019 0.003999 0.004138 0.003875 0.004051 132 41,902
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003518 USD and is down 1.63% over the last 24 hours. It is currently trading on 2 active market(s) with 288 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Statistiques de Ultimate Secure Cash
Prix de Ultimate Secure Cash 0.003518 USD
RSI de Ultimate Secure Cash -89.56%
Rang sur le marché #1676
Cap. Marché 36,388 USD
Volume sur 24 H 288 USD
Offre en Circulation 10,343,113 USC
Offre Totale 38,602,656 USC
Offre Max 200,084,200 USC
Le plus haut 0.816899 USD
(02 oct. 2017)
Le plus bas 0.001754 USD
(04 mai 2019)
Bas / Haut sur 52 semaines 0.083573 USD /
0.001754 USD
Bas / Haut sur 90 jours 0.009363 USD /
0.001754 USD
Bas / Haut sur 30 jours 0.005640 USD /
0.001754 USD
Bas / Haut sur 7 jours 0.005412 USD /
0.002150 USD
Bas / Haut sur 24 heures 0.003819 USD /
0.002861 USD
Bas / Haut hier 0.003914 USD /
0.002861 USD
Ouverture / Fermeture d'hier 0.003540 USD /
0.003559 USD
Change d'hier $0.000018 USD (+0.52%)
Volume d'hier $235 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)