Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003404 USD (-2.86%)
0.00000086 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
35,204 USD
9 BTC
Volume (24h)
99 USD
0.02 BTC
Offre en Circulation
10,343,113 USC
Offre Totale
38,602,656 USC
Offre Max
200,084,200 USC

Historique données pour Ultimate Secure Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.004067 0.004221 0.003397 0.003648 89 37,736
24 mars 2019 0.004424 0.004721 0.004060 0.004060 90 41,997
23 mars 2019 0.004177 0.004430 0.003462 0.004424 104 45,754
22 mars 2019 0.003942 0.004230 0.003589 0.004220 131 43,650
21 mars 2019 0.004000 0.004243 0.003685 0.003946 157 40,811
20 mars 2019 0.004059 0.004742 0.003651 0.004076 134 42,154
19 mars 2019 0.003867 0.004165 0.003610 0.003834 120 39,653
18 mars 2019 0.003902 0.004158 0.003615 0.003865 119 39,972
17 mars 2019 0.004086 0.004393 0.003821 0.003898 69 40,320
16 mars 2019 0.003723 0.004169 0.003560 0.004086 88 42,257
15 mars 2019 0.003683 0.003969 0.003407 0.003723 125 38,505
14 mars 2019 0.003860 0.004462 0.003326 0.003686 88 38,120
13 mars 2019 0.003716 0.004302 0.003627 0.003861 85 39,936
12 mars 2019 0.003552 0.003993 0.003358 0.003707 89 38,345
11 mars 2019 0.003633 0.004097 0.003495 0.003548 79 36,697
10 mars 2019 0.004047 0.004355 0.003574 0.003630 107 37,547
09 mars 2019 0.003853 0.004397 0.003666 0.004041 89 41,802
08 mars 2019 0.003911 0.004150 0.003636 0.003854 99 39,867
07 mars 2019 0.003667 0.004073 0.003354 0.003984 133 41,210
06 mars 2019 0.003427 0.003949 0.003330 0.003784 106 39,140
05 mars 2019 0.004031 0.004228 0.003217 0.003511 103 36,312
04 mars 2019 0.003911 0.004069 0.003482 0.004065 107 42,047
03 mars 2019 0.003509 0.004189 0.003390 0.003917 122 40,519
02 mars 2019 0.003622 0.004008 0.003396 0.003513 94 36,336
01 mars 2019 0.003966 0.004057 0.003393 0.003629 87 37,532
28 févr. 2019 0.004155 0.004267 0.003666 0.003966 118 41,024
27 févr. 2019 0.003624 0.004417 0.003604 0.004227 78 43,720
26 févr. 2019 0.003796 0.004014 0.003336 0.003698 103 38,252
25 févr. 2019 0.003838 0.004389 0.003684 0.003808 150 39,382
24 févr. 2019 0.004537 0.004731 0.003654 0.003839 140 39,703
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003404 USD and is down 2.86% over the last 24 hours. It is currently trading on 2 active market(s) with 99 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.003404 USD
Ultimate Secure Cash ROI -89.90%
Market Rank #1618
Cap. Marché 35,204 USD
24 Hour Volume 99 USD
Offre en Circulation 10,343,113 USC
Offre Totale 38,602,656 USC
Offre Max 200,084,200 USC
All Time High 0.816899 USD
(02 oct. 2017)
All Time Low 0.002454 USD
(17 déc. 2018)
52 Week High / Low 0.098755 USD /
0.002454 USD
90 Day High / Low 0.015844 USD /
0.003075 USD
30 Day High / Low 0.004742 USD /
0.003217 USD
7 Day High / Low 0.004742 USD /
0.003397 USD
24 Hour High / Low 0.003720 USD /
0.003386 USD
Yesterday's High / Low 0.004221 USD /
0.003397 USD
Yesterday's Open / Close 0.004067 USD /
0.003648 USD
Yesterday's Change $-0.000419 USD (-10.30%)
Yesterday's Volume $89 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)