×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,593,859,681Vol 24h:  $57,114,572,653Dominance BTC:  66.5%
Cap. Marché:  $193,593,859,681Vol 24h:  $57,114,572,653Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

Ultimate Secure Cash (USC)

$0.014713 USD (1.89%)
0.00000207 BTC (1.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $152,183 USD
    21.40447620 BTC
  • Volume (24h)
    $238.57 USD
    0.03355474 BTC
  • Offre en Circulation
    10,343,113 USC
  • Offre Totale
    38,602,656 USC
  • Offre Max
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.014896
    0.014896
    0.013237
    0.014157
    227.30
    146,431
    Dec 14, 2019
    0.013730
    0.014907
    0.013620
    0.014903
    189.21
    154,142
    Dec 13, 2019
    0.014150
    0.014530
    0.013094
    0.013730
    213.97
    142,006
    Dec 12, 2019
    0.014499
    0.014625
    0.013470
    0.014152
    137.43
    146,371
    Dec 11, 2019
    0.014486
    0.015095
    0.013557
    0.014499
    199.31
    149,962
    Dec 10, 2019
    0.014161
    0.015245
    0.013649
    0.014486
    207.23
    149,834
    Dec 09, 2019
    0.013987
    0.015866
    0.012580
    0.014673
    167.45
    151,767
    Dec 08, 2019
    0.015778
    0.015783
    0.011997
    0.013990
    120.80
    144,703
    Dec 07, 2019
    0.014872
    0.015803
    0.014030
    0.015777
    262.37
    163,188
    Dec 06, 2019
    0.014828
    0.015171
    0.013678
    0.014871
    191.46
    153,813
    Dec 05, 2019
    0.013838
    0.015541
    0.013195
    0.015425
    263.36
    159,540
    Dec 04, 2019
    0.014030
    0.015219
    0.013120
    0.013428
    210.93
    138,885
    Dec 03, 2019
    0.014399
    0.015299
    0.011924
    0.014031
    233.93
    145,129
    Dec 02, 2019
    0.014464
    0.015341
    0.013282
    0.014399
    225.03
    148,933
    Dec 01, 2019
    0.014216
    0.015692
    0.013524
    0.014465
    142.87
    149,614
    Nov 30, 2019
    0.014429
    0.015823
    0.013637
    0.014213
    157.28
    147,002
    Nov 29, 2019
    0.013356
    0.016208
    0.013356
    0.014429
    212.46
    149,239
    Nov 28, 2019
    0.014597
    0.015751
    0.013345
    0.013357
    181.16
    138,150
    Nov 27, 2019
    0.014271
    0.015743
    0.013262
    0.014595
    229.70
    150,955
    Nov 26, 2019
    0.014110
    0.015085
    0.013429
    0.014429
    209.92
    149,243
    Nov 25, 2019
    0.013239
    0.015058
    0.012370
    0.014110
    207.07
    145,938
    Nov 24, 2019
    0.014129
    0.014806
    0.012435
    0.013235
    189.73
    136,895
    Nov 23, 2019
    0.014360
    0.014678
    0.013345
    0.014129
    173.15
    146,138
    Nov 22, 2019
    0.015889
    0.015889
    0.013318
    0.014357
    171.93
    148,494
    Nov 21, 2019
    0.015842
    0.016028
    0.014009
    0.015889
    200.20
    164,342
    Nov 20, 2019
    0.015097
    0.017009
    0.014291
    0.015859
    249.04
    164,036
    Nov 19, 2019
    0.015466
    0.017173
    0.014256
    0.015097
    201.45
    156,152
    Nov 18, 2019
    0.015424
    0.017857
    0.014371
    0.015466
    192.48
    159,966
    Nov 17, 2019
    0.016499
    0.018188
    0.015187
    0.015419
    221.95
    159,485
    Nov 16, 2019
    0.016124
    0.017738
    0.014763
    0.016499
    195.31
    170,653

À propos de Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.014713 USD and is up 1.89% over the last 24 hours. It is currently trading on 2 active market(s) with $238.57 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Statistiques de Ultimate Secure Cash

Ultimate Secure Cash Price
$0.014713 USD
Ultimate Secure Cash ROI
-56.33%
Rang sur le marché
#1315
Cap. Marché
$152,183 USD
Volume sur 24 H
$238.57 USD
Offre en Circulation
10,343,113 USC
Offre Totale
38,602,656 USC
Offre Max
200,084,200 USC
Le plus haut
$0.816899 USD
(Oct 02, 2017)
Le plus bas
$0.001754 USD
(May 04, 2019)
Bas / Haut sur 52 semaines
$0.026456 USD /
$0.001754 USD
Bas / Haut sur 90 jours
$0.022900 USD /
$0.009508 USD
Bas / Haut sur 30 jours
$0.018188 USD /
$0.011924 USD
Bas / Haut sur 7 jours
$0.015699 USD /
$0.012580 USD
Bas / Haut sur 24 heures
$0.014966 USD /
$0.013237 USD
Bas / Haut hier
$0.014896 USD /
$0.013237 USD
Ouverture / Fermeture d'hier
$0.014896 USD /
$0.014157 USD
Change d'hier
$-0.000739 USD (-4.96%)
Volume d'hier
$227.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.