×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $259,411,419,117Vol 24h:  $54,656,156,615Dominance BTC:  64.5%
Cap. Marché:  $259,411,419,117Vol 24h:  $54,656,156,615Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

Trittium (TRTT)

$0.002431 USD (2.99%)
0.00000027 BTC (4.52%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $313,402 USD
    34.51696841 BTC
  • Volume (24h)
    $240.44 USD
    0.02648139 BTC
  • Offre en Circulation
    128,915,825 TRTT
  • Offre Totale
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.002404
    0.002532
    0.002346
    0.002487
    137.22
    320,623
    Jul 01, 2020
    0.002437
    0.002646
    0.002341
    0.002403
    263.02
    309,751
    Jun 30, 2020
    0.002484
    0.002622
    0.002379
    0.002437
    731.81
    314,216
    Jun 29, 2020
    0.002189
    0.002753
    0.002120
    0.002484
    877.80
    320,264
    Jun 28, 2020
    0.002220
    0.002324
    0.002076
    0.002189
    129.64
    282,195
    Jun 27, 2020
    0.002542
    0.002812
    0.002002
    0.002220
    1,262.91
    286,235
    Jun 26, 2020
    0.001987
    0.002545
    0.001906
    0.002542
    806.47
    327,744
    Jun 25, 2020
    0.001954
    0.002084
    0.001813
    0.001988
    144.23
    256,223
    Jun 24, 2020
    0.002146
    0.002312
    0.001945
    0.001953
    311.03
    251,778
    Jun 23, 2020
    0.002256
    0.002288
    0.002074
    0.002145
    214.15
    276,534
    Jun 22, 2020
    0.001953
    0.002348
    0.001896
    0.002256
    898.23
    290,825
    Jun 21, 2020
    0.001949
    0.001989
    0.001771
    0.001953
    93.91
    251,732
    Jun 20, 2020
    0.001951
    0.001971
    0.001705
    0.001950
    347.84
    251,402
    Jun 19, 2020
    0.001914
    0.002143
    0.001882
    0.001951
    399.47
    251,528
    Jun 18, 2020
    0.001683
    0.001916
    0.001679
    0.001912
    888.18
    246,492
    Jun 17, 2020
    0.001720
    0.001811
    0.001673
    0.001683
    34.42
    216,951
    Jun 16, 2020
    0.001682
    0.001747
    0.001527
    0.001720
    803.80
    221,746
    Jun 15, 2020
    0.001871
    0.001874
    0.001613
    0.001682
    267.75
    216,795
    Jun 14, 2020
    0.001757
    0.001884
    0.001661
    0.001871
    658.10
    241,169
    Jun 13, 2020
    0.001679
    0.001769
    0.001664
    0.001757
    384.34
    226,541
    Jun 12, 2020
    0.001584
    0.001692
    0.001575
    0.001678
    100.64
    216,349
    Jun 11, 2020
    0.001736
    0.001748
    0.001572
    0.001584
    614.87
    204,238
    Jun 10, 2020
    0.001749
    0.001752
    0.001529
    0.001736
    524.15
    223,776
    Jun 09, 2020
    0.001538
    0.001752
    0.001528
    0.001749
    277.78
    225,524
    Jun 08, 2020
    0.001659
    0.001660
    0.001526
    0.001538
    56.69
    198,217
    Jun 07, 2020
    0.001621
    0.001661
    0.001481
    0.001659
    215.48
    213,878
    Jun 06, 2020
    0.001639
    0.001649
    0.001535
    0.001621
    63.24
    208,995
    Jun 05, 2020
    0.001449
    0.001651
    0.001449
    0.001639
    113.77
    211,278
    Jun 04, 2020
    0.001570
    0.001678
    0.001449
    0.001449
    7.77
    186,791
    Jun 03, 2020
    0.001440
    0.001590
    0.001405
    0.001570
    360.92
    202,342

À propos de Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002431 USD and is up 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with $240.44 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Statistiques de Trittium

Trittium Price$0.002431 USD
Trittium ROI
-95.54%
Rang sur le marché#1277
Cap. Marché$313,402 USD
Volume sur 24 H$240.44 USD
Offre en Circulation128,915,825 TRTT
Offre Totale129,247,752 TRTT
Offre MaxAucune Donnée
Le plus haut
$0.084292 USD
(Jul 14, 2018)
Le plus bas
$0.000917 USD
(Mar 12, 2020)
Bas / Haut sur 52 semaines
$0.008906 USD /
$0.000917 USD
Bas / Haut sur 90 jours
$0.002812 USD /
$0.001015 USD
Bas / Haut sur 30 jours
$0.002812 USD /
$0.001449 USD
Bas / Haut sur 7 jours
$0.002812 USD /
$0.001906 USD
Bas / Haut sur 24 heures
$0.002532 USD /
$0.002293 USD
Bas / Haut hier
$0.002532 USD /
$0.002346 USD
Ouverture / Fermeture d'hier
$0.002404 USD /
$0.002487 USD
Change d'hier$0.000083 USD (3.47%)
Volume d'hier$137.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.