Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Trittium Trittium (TRTT)
0.006179 USD (-10.79%)
0.00000081 BTC (-7.30%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
751,735 USD
99 BTC
Volume (24h)
3,410 USD
0.45 BTC
Offre en Circulation
121,667,061 TRTT
Offre Totale
122,383,540 TRTT

Historique données pour Trittium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.006588 0.007972 0.006255 0.006747 3,691 821,044
21 mai 2019 0.005309 0.006683 0.005257 0.006588 911 801,102
20 mai 2019 0.006345 0.006346 0.005056 0.005312 460 644,355
19 mai 2019 0.006371 0.006895 0.005214 0.006345 616 771,360
18 mai 2019 0.005856 0.006936 0.004962 0.006370 1,571 773,342
17 mai 2019 0.005260 0.005856 0.004724 0.005856 833 709,694
16 mai 2019 0.005636 0.006245 0.004991 0.005265 1,192 638,990
15 mai 2019 0.005038 0.005686 0.004932 0.005641 839 684,494
14 mai 2019 0.005861 0.005991 0.004914 0.005041 1,461 611,432
13 mai 2019 0.005645 0.006197 0.005216 0.005857 1,352 709,819
12 mai 2019 0.006339 0.006490 0.005187 0.005645 1,223 684,026
11 mai 2019 0.005926 0.006652 0.005923 0.006334 1,446 767,100
10 mai 2019 0.005918 0.006227 0.005786 0.005924 872 717,158
09 mai 2019 0.005918 0.006185 0.005731 0.005921 675 716,504
08 mai 2019 0.005717 0.006034 0.005621 0.005918 570 715,927
07 mai 2019 0.006028 0.006324 0.005588 0.005723 603 691,970
06 mai 2019 0.006070 0.006253 0.005176 0.006029 817 728,570
05 mai 2019 0.005891 0.006239 0.005630 0.006073 542 733,824
04 mai 2019 0.005931 0.006180 0.005674 0.005892 1,590 711,727
03 mai 2019 0.005738 0.006246 0.005721 0.005931 420 715,985
02 mai 2019 0.006234 0.006246 0.005561 0.005739 798 692,476
01 mai 2019 0.005722 0.006339 0.005534 0.006232 881 751,747
30 avr. 2019 0.005976 0.006023 0.005686 0.005723 535 689,940
29 avr. 2019 0.006174 0.006309 0.005841 0.005975 2,110 719,827
28 avr. 2019 0.006154 0.007008 0.005922 0.006171 2,535 742,937
27 avr. 2019 0.005592 0.006410 0.005293 0.006156 1,052 740,526
26 avr. 2019 0.005510 0.005865 0.005244 0.005589 2,092 672,693
25 avr. 2019 0.006039 0.006403 0.005409 0.005492 1,668 660,532
24 avr. 2019 0.005209 0.006569 0.004717 0.006039 3,629 726,256
23 avr. 2019 0.005269 0.005756 0.004703 0.005212 3,867 626,627
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,383,540 TRTT with 121,667,061 TRTT in circulation. The last known price of Trittium is 0.006179 USD and is down 10.79% over the last 24 hours. It is currently trading on 2 active market(s) with 3,410 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Statistiques de Trittium
Prix de Trittium 0.006179 USD
RSI de Trittium -88.65%
Rang sur le marché #893
Cap. Marché 751,735 USD
Volume sur 24 H 3,410 USD
Offre en Circulation 121,667,061 TRTT
Offre Totale 122,383,540 TRTT
Offre Max Aucune Donnée
Le plus haut 0.084292 USD
(14 juil. 2018)
Le plus bas 0.003992 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.084292 USD /
0.003992 USD
Bas / Haut sur 90 jours 0.013699 USD /
0.004505 USD
Bas / Haut sur 30 jours 0.007972 USD /
0.004717 USD
Bas / Haut sur 7 jours 0.007972 USD /
0.004724 USD
Bas / Haut sur 24 heures 0.007972 USD /
0.006150 USD
Bas / Haut hier 0.007972 USD /
0.006255 USD
Ouverture / Fermeture d'hier 0.006588 USD /
0.006747 USD
Change d'hier $0.000160 USD (+2.42%)
Volume d'hier $3,691 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)